| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 15.87 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 15.87 | -0.259 (-0.81%) | 316 |
| 23 Mar 2015 | USD | 31.9994 | 31.9994 | 31.9994 | 31.9994 | 15.9997 | -0.501 (-1.54%) | 2,276 |
| 20 Mar 2015 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 32.4 | 32.5 | 32.4 | 32.5 | 16.25 | +0.5 (+1.56%) | 523 |
| 18 Mar 2015 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 1,600 |
| 17 Mar 2015 | USD | 32 | 32 | 32 | 32 | 16 | +0.42 (+1.33%) | 700 |
| 16 Mar 2015 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 15.79 | -1.42 (-4.30%) | 164 |
| 13 Mar 2015 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 33 | 33 | 33 | 33 | 16.5 | +0.172 (+0.52%) | 108 |
| 10 Mar 2015 | USD | 32.8284 | 32.8284 | 32.8284 | 32.8284 | 16.4142 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 32.8284 | 32.8284 | 32.8284 | 32.8284 | 16.4142 | +1.328 (+4.22%) | 1,420 |
| 6 Mar 2015 | USD | 32 | 32 | 31.5001 | 31.5001 | 15.75 | +0 (+0.0%) | 735 |
| 5 Mar 2015 | USD | 32 | 32 | 31.5 | 31.5 | 15.75 | -0.5 (-1.56%) | 2,406 |
| 4 Mar 2015 | USD | 31.9999 | 32 | 31.9999 | 32 | 16 | +0 (+0.0%) | 2,265 |
| 3 Mar 2015 | USD | 32 | 32 | 31.9999 | 31.9999 | 16 | -1 (-3.03%) | 1,200 |
| 2 Mar 2015 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 33 | 33 | 33 | 33 | 16.5 | -0.05 (-0.15%) | 500 |
| 26 Feb 2015 | USD | 33.05 | 33.0501 | 33.03 | 33.0501 | 16.5251 | -0.55 (-1.64%) | 1,813 |
| 25 Feb 2015 | USD | 33.5999 | 33.5999 | 33.5999 | 33.5999 | 16.7999 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 33.5999 | 33.5999 | 33.5999 | 33.5999 | 16.7999 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 33.5 | 33.6 | 33.5 | 33.5999 | 16.7999 | 0.0 (0.0%) | 1,220 |
| 20 Feb 2015 | USD | 33.5999 | 33.5999 | 33.5999 | 33.5999 | 16.7999 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 33.5999 | 33.5999 | 33.5999 | 33.5999 | 16.7999 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 33.5999 | 33.5999 | 33.5999 | 33.5999 | 16.7999 | +0.34 (+1.02%) | 700 |
| 17 Feb 2015 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 16.63 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 16.63 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 16.63 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 16.63 | -0.24 (-0.72%) | 900 |
