| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | -0.5 (-1.47%) | 586 |
| 6 Feb 2015 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 33.26 | 34.25 | 33.26 | 34 | 17 | +0.74 (+2.22%) | 1,200 |
| 2 Feb 2015 | USD | 33.45 | 33.45 | 33.26 | 33.26 | 16.63 | -0.19 (-0.57%) | 600 |
| 30 Jan 2015 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 16.725 | -0.8 (-2.34%) | 500 |
| 29 Jan 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | +0.246 (+0.72%) | 240 |
| 26 Jan 2015 | USD | 34.004 | 34.004 | 34.004 | 34.004 | 17.002 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 34.004 | 34.004 | 34.004 | 34.004 | 17.002 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 34.004 | 34.004 | 34.004 | 34.004 | 17.002 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 34.004 | 34.004 | 34.004 | 34.004 | 17.002 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 33.5 | 34.004 | 33.5 | 34.004 | 17.002 | -0.496 (-1.44%) | 255 |
| 19 Jan 2015 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | +0.197 (+0.57%) | 119 |
| 15 Jan 2015 | USD | 34.303 | 34.303 | 34.303 | 34.303 | 17.1515 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 34.303 | 34.303 | 34.303 | 34.303 | 17.1515 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 34.303 | 34.303 | 34.303 | 34.303 | 17.1515 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 34.303 | 34.303 | 34.303 | 34.303 | 17.1515 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 34.303 | 34.303 | 34.303 | 34.303 | 17.1515 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 34.303 | 34.303 | 34.303 | 34.303 | 17.1515 | -0.447 (-1.29%) | 263 |
| 7 Jan 2015 | USD | 34.7499 | 34.7499 | 34.7499 | 34.7499 | 17.3749 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 34.7501 | 34.751 | 34.7499 | 34.7499 | 17.3749 | -0.07 (-0.20%) | 2,200 |
| 5 Jan 2015 | USD | 34.5001 | 34.82 | 34.5001 | 34.82 | 17.41 | +1.21 (+3.60%) | 1,059 |
| 2 Jan 2015 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 16.805 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 16.805 | 0.0 (0.0%) | 0 |
