Middlefield Banc Recent Share Price (USX:MBCN)

USX:MBCN - Middlefield Banc Corp Middlefield Banc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	USD	33.61	33.61	33.61	33.61	16.805	0.0 (0.0%)	0
30 Dec 2014	USD	33.61	33.61	33.61	33.61	16.805	0.0 (0.0%)	0
29 Dec 2014	USD	33.61	33.61	33.61	33.61	16.805	0.0 (0.0%)	0
26 Dec 2014	USD	33.61	33.61	33.61	33.61	16.805	0.0 (0.0%)	0
25 Dec 2014	USD	33.61	33.61	33.61	33.61	16.805	0.0 (0.0%)	0
24 Dec 2014	USD	33.61	33.61	33.61	33.61	16.805	0.0 (0.0%)	0
23 Dec 2014	USD	33	33.61	33	33.61	16.805	+0.61 (+1.85%)	342
22 Dec 2014	USD	33	33	33	33	16.5	0.0 (0.0%)	0
19 Dec 2014	USD	33.159	35.39	33	33	16.5	-1.5 (-4.35%)	5,328
18 Dec 2014	USD	34.5	34.5	34.5	34.5	17.25	+0.5 (+1.47%)	568
17 Dec 2014	USD	33	34	33	34	17	+0.07 (+0.21%)	1,662
16 Dec 2014	USD	33	33.93	33	33.93	16.965	+0.18 (+0.53%)	952
15 Dec 2014	USD	33.49	33.75	33.49	33.75	16.875	+0.75 (+2.27%)	1,451
12 Dec 2014	USD	33.0001	33.0001	33.0001	33.0001	16.5001	0.0 (0.0%)	0
11 Dec 2014	USD	33.0001	33.0001	33.0001	33.0001	16.5001	0.0 (0.0%)	0
10 Dec 2014	USD	33.0001	33.0001	33.0001	33.0001	16.5001	0.0 (0.0%)	0
9 Dec 2014	USD	33	33.0001	33	33.0001	16.5001	-0.5 (-1.49%)	303
8 Dec 2014	USD	33.4999	33.4999	33.4999	33.4999	16.7499	-0 (0.0%)	222
5 Dec 2014	USD	33.5	33.5	33.5	33.5	16.75	+0.25 (+0.75%)	390
4 Dec 2014	USD	33.25	33.25	33.25	33.25	16.625	0.0 (0.0%)	0
3 Dec 2014	USD	33.25	33.25	33.25	33.25	16.625	0.0 (0.0%)	0
2 Dec 2014	USD	33.25	33.25	33.25	33.25	16.625	0.0 (0.0%)	0
1 Dec 2014	USD	33.72	33.72	33.25	33.25	16.625	0.0 (0.0%)	312
28 Nov 2014	USD	33.25	33.25	33.25	33.25	16.625	0.0 (0.0%)	0
27 Nov 2014	USD	33.25	33.25	33.25	33.25	16.625	0.0 (0.0%)	0
26 Nov 2014	USD	33.25	33.25	33.25	33.25	16.625	-0.104 (-0.31%)	275
25 Nov 2014	USD	33.3542	33.3542	33.3542	33.3542	16.6771	0.0 (0.0%)	0
24 Nov 2014	USD	33.32	33.3542	33.32	33.3542	16.6771	-0.396 (-1.17%)	403
21 Nov 2014	USD	33.7	33.75	33.7	33.75	16.875	+0.487 (+1.47%)	300
20 Nov 2014	USD	33.2625	33.2625	33.2625	33.2625	16.6313	0.0 (0.0%)	0

Unicorn Response |