Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 16.6313 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 33.9999 | 34 | 33.25 | 33.2625 | 16.6313 | +0.013 (+0.04%) | 5,070 |
20 Oct 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | -0.525 (-1.55%) | 100 |
15 Oct 2014 | USD | 33.3 | 33.775 | 33.3 | 33.775 | 16.8875 | +0.475 (+1.43%) | 538 |
14 Oct 2014 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 16.65 | +0.05 (+0.15%) | 1,827 |
13 Oct 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 300 |
9 Oct 2014 | USD | 33.25 | 33.25 | 33.2 | 33.25 | 16.625 | -0.1 (-0.30%) | 442 |