| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 16.675 | +0.1 (+0.30%) | 500 |
| 7 Oct 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 33.3 | 33.3 | 33.25 | 33.25 | 16.625 | -0.25 (-0.75%) | 1,140 |
| 3 Oct 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | -0.3 (-0.89%) | 328 |
| 1 Oct 2014 | USD | 33.85 | 33.85 | 33.8 | 33.8 | 16.9 | -0.05 (-0.15%) | 500 |
| 30 Sep 2014 | USD | 33.82 | 33.85 | 33.82 | 33.85 | 16.925 | -1.85 (-5.18%) | 625 |
| 29 Sep 2014 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 17.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 35.86 | 35.86 | 35.7 | 35.7 | 17.85 | +2.45 (+7.37%) | 802 |
| 25 Sep 2014 | USD | 33.2501 | 33.2501 | 33.2501 | 33.2501 | 16.6251 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 33.2501 | 33.2501 | 33.2501 | 33.2501 | 16.6251 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 33.25 | 33.2501 | 33.25 | 33.2501 | 16.6251 | +0.028 (+0.08%) | 286 |
| 22 Sep 2014 | USD | 33.2226 | 33.2226 | 33.2226 | 33.2226 | 16.6113 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 33.25 | 33.25 | 33.1 | 33.2226 | 16.6113 | +0.123 (+0.37%) | 1,300 |
| 18 Sep 2014 | USD | 33.5 | 33.5 | 33.1 | 33.1 | 16.55 | -1.83 (-5.24%) | 2,576 |
| 17 Sep 2014 | USD | 34.98 | 34.98 | 34.93 | 34.93 | 17.465 | -0.57 (-1.61%) | 388 |
| 16 Sep 2014 | USD | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 17.7499 | +3.042 (+9.37%) | 443 |
| 15 Sep 2014 | USD | 32.4583 | 32.4583 | 32.4583 | 32.4583 | 16.2292 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 32.4583 | 32.4583 | 32.4583 | 32.4583 | 16.2292 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 32.4583 | 32.4583 | 32.4583 | 32.4583 | 16.2292 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 32.4583 | 32.4583 | 32.4583 | 32.4583 | 16.2292 | +0.058 (+0.18%) | 1,250 |
| 9 Sep 2014 | USD | 32.4 | 32.47 | 32.4 | 32.4 | 16.2 | +0.39 (+1.22%) | 1,449 |
| 8 Sep 2014 | USD | 31.9 | 32.01 | 31.9 | 32.01 | 16.005 | +0.51 (+1.62%) | 1,400 |
| 5 Sep 2014 | USD | 30.72 | 31.5 | 30.72 | 31.5 | 15.75 | +1.04 (+3.41%) | 2,800 |
| 4 Sep 2014 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 15.23 | -0.01 (-0.03%) | 101 |
| 3 Sep 2014 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 15.235 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 15.235 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 15.235 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 30 | 30.47 | 30 | 30.47 | 15.235 | +0.47 (+1.57%) | 950 |
| 28 Aug 2014 | USD | 30.25 | 30.25 | 30 | 30 | 15 | -0.25 (-0.83%) | 1,294 |
