| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 30.47 | 30.47 | 30.25 | 30.25 | 15.125 | -0.22 (-0.72%) | 283 |
| 26 Aug 2014 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 15.235 | 0.0 (0.0%) | 5,065 |
| 25 Aug 2014 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 15.235 | 0.0 (0.0%) | 1,389 |
| 22 Aug 2014 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 15.235 | +0.47 (+1.57%) | 385 |
| 21 Aug 2014 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 853 |
| 20 Aug 2014 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 30 | 30 | 30 | 30 | 15 | +0.5 (+1.69%) | 100 |
| 13 Aug 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 200 |
| 5 Aug 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 650 |
| 4 Aug 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | +0.5 (+1.72%) | 150 |
| 31 Jul 2014 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 28.9 | 29.4 | 28.9 | 29 | 14.5 | -0.5 (-1.69%) | 940 |
| 28 Jul 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 410 |
| 24 Jul 2014 | USD | 29.5 | 29.5 | 28.55 | 29.5 | 14.75 | 0.0 (0.0%) | 1,274 |
| 23 Jul 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 500 |
| 22 Jul 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | +0.5 (+1.72%) | 450 |
| 21 Jul 2014 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
