Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 28.1 | 28.1 | 28 | 28 | 14 | -0.1 (-0.36%) | 1,920 |
29 May 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | -2.4 (-7.87%) | 120 |
27 May 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | +2.5 (+8.93%) | 124 |
26 May 2014 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 27.85 | 28 | 27.85 | 28 | 14 | +0.25 (+0.90%) | 1,587 |
19 May 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | +0.5 (+1.83%) | 500 |
15 May 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 27.38 | 27.38 | 27.25 | 27.25 | 13.625 | -0.25 (-0.91%) | 2,100 |
12 May 2014 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 13.75 | -0.25 (-0.90%) | 1,300 |
9 May 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | +0.25 (+0.91%) | 594 |
8 May 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | +0.25 (+0.92%) | 100 |
7 May 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 700 |
6 May 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 194 |
5 May 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | -0.25 (-0.91%) | 2,010 |
2 May 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | +0.25 (+0.92%) | 200 |
1 May 2014 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 1,694 |
30 Apr 2014 | USD | 27.25 | 27.4 | 27.25 | 27.25 | 13.625 | -0.5 (-1.80%) | 3,325 |
29 Apr 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | +0.55 (+2.02%) | 1,000 |
28 Apr 2014 | USD | 27.5 | 27.5 | 27.15 | 27.2 | 13.6 | -0.55 (-1.98%) | 2,800 |
25 Apr 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 1,300 |
24 Apr 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |