Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 13.525 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 13.525 | 0.0 (0.0%) | 250 |
10 Mar 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 13.525 | 0.0 (0.0%) | 450 |
7 Mar 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 13.525 | -0.9 (-3.22%) | 400 |
6 Mar 2014 | USD | 27.9 | 27.95 | 27.9 | 27.95 | 13.975 | +0.9 (+3.33%) | 500 |
5 Mar 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 13.525 | -0.05 (-0.18%) | 700 |
4 Mar 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | +0.05 (+0.18%) | 2,237 |
3 Mar 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 13.525 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 13.525 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 13.525 | -0.05 (-0.18%) | 139 |
26 Feb 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | -0.15 (-0.55%) | 3,067 |
24 Feb 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | +0.2 (+0.74%) | 1,590 |
20 Feb 2014 | USD | 27.15 | 27.15 | 27.05 | 27.05 | 13.525 | -0.05 (-0.18%) | 640 |
19 Feb 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | +0.1 (+0.37%) | 300 |
17 Feb 2014 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 27 | 27 | 27 | 27 | 13.5 | +0.15 (+0.56%) | 163 |
13 Feb 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 13.425 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 13.425 | -0.9 (-3.24%) | 2,912 |
11 Feb 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 27.75 | 27.85 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 424 |
6 Feb 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | +1.15 (+4.32%) | 100 |
4 Feb 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 13.3 | +0.25 (+0.95%) | 330 |
3 Feb 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 13.175 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 27.5 | 27.5 | 26.35 | 26.35 | 13.175 | -0.73 (-2.70%) | 2,591 |
30 Jan 2014 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 13.54 | 0.0 (0.0%) | 0 |