Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | 0.0 (0.0%) | 9,000 |
17 Dec 2013 | USD | 25.07 | 25.4 | 25.07 | 25.4 | 12.7 | +0.01 (+0.04%) | 3,321 |
16 Dec 2013 | USD | 25.4 | 25.4 | 25.39 | 25.39 | 12.695 | -0.01 (-0.04%) | 235 |
13 Dec 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | 0.0 (0.0%) | 480 |
12 Dec 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | +0.41 (+1.64%) | 100 |
10 Dec 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 12.495 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 12.495 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 12.495 | -0.51 (-2%) | 1,200 |
5 Dec 2013 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 12.75 | +0.26 (+1.03%) | 1,000 |
4 Dec 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 12.62 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 12.62 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 12.62 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 12.62 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 12.62 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 12.62 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 12.62 | -0.01 (-0.04%) | 100 |
25 Nov 2013 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 12.625 | -0.55 (-2.13%) | 850 |
22 Nov 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | +0.63 (+2.50%) | 300 |
13 Nov 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 12.585 | -0.08 (-0.32%) | 220 |
12 Nov 2013 | USD | 25.27 | 25.27 | 25.17 | 25.25 | 12.625 | -0.25 (-0.98%) | 496 |
11 Nov 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | +0.39 (+1.55%) | 319 |
7 Nov 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 12.555 | 0.0 (0.0%) | 0 |