Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 12.555 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 25.26 | 25.5 | 25.11 | 25.11 | 12.555 | -0.88 (-3.39%) | 1,119 |
4 Nov 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 12.995 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 12.995 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 12.995 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 12.995 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 26 | 26 | 25.99 | 25.99 | 12.995 | +0.99 (+3.96%) | 1,300 |
28 Oct 2013 | USD | 25 | 25 | 25 | 25 | 12.5 | -1 (-3.85%) | 390 |
25 Oct 2013 | USD | 26 | 26 | 24.85 | 26 | 13 | -1.99 (-7.11%) | 9,905 |
24 Oct 2013 | USD | 25.95 | 27.99 | 25.95 | 27.99 | 13.995 | +2.04 (+7.86%) | 260 |
23 Oct 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | -0.49 (-1.85%) | 964 |
22 Oct 2013 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 13.22 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 26 | 26.44 | 25.8 | 26.44 | 13.22 | +1.34 (+5.34%) | 747 |
18 Oct 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 12.55 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 25.5 | 25.5 | 25.1 | 25.1 | 12.55 | -0.9 (-3.46%) | 2,428 |
16 Oct 2013 | USD | 26 | 26 | 25.85 | 26 | 13 | -0.07 (-0.27%) | 644 |
15 Oct 2013 | USD | 26.1 | 26.1 | 25.96 | 26.07 | 13.035 | -0.43 (-1.62%) | 9,504 |
14 Oct 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | -0.12 (-0.45%) | 300 |
11 Oct 2013 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 13.31 | -1.13 (-4.07%) | 200 |
10 Oct 2013 | USD | 27.57 | 27.75 | 27.5 | 27.75 | 13.875 | 0.0 (0.0%) | 1,200 |
9 Oct 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | -0.25 (-0.89%) | 100 |
2 Oct 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 28.26 | 28.26 | 28 | 28 | 14 | -1 (-3.45%) | 331 |
27 Sep 2013 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |