Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 13.785 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 13.785 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 13.785 | -1.14 (-3.97%) | 460 |
9 Aug 2013 | USD | 28 | 28.71 | 28 | 28.71 | 14.355 | +0.1 (+0.35%) | 200 |
8 Aug 2013 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 14.305 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 14.305 | +0.61 (+2.18%) | 500 |
6 Aug 2013 | USD | 28.02 | 28.02 | 27.67 | 28 | 14 | -1.02 (-3.51%) | 600 |
5 Aug 2013 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 14.51 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 14.51 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 30.02 | 30.02 | 29.02 | 29.02 | 14.51 | -1.48 (-4.85%) | 3,800 |
31 Jul 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 400 |
30 Jul 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | -0.25 (-0.81%) | 2,200 |
29 Jul 2013 | USD | 30.79 | 30.79 | 30.55 | 30.75 | 15.375 | -0.25 (-0.81%) | 592 |
26 Jul 2013 | USD | 31 | 31 | 31 | 31 | 15.5 | -0.5 (-1.59%) | 300 |
25 Jul 2013 | USD | 30 | 31.5 | 30 | 31.5 | 15.75 | -1 (-3.08%) | 1,400 |
24 Jul 2013 | USD | 30 | 32.5 | 28 | 32.5 | 16.25 | +3 (+10.17%) | 2,967 |
23 Jul 2013 | USD | 29 | 29.5 | 29 | 29.5 | 14.75 | +1.75 (+6.31%) | 775 |
22 Jul 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 27.45 | 27.75 | 27.45 | 27.75 | 13.875 | +0.5 (+1.83%) | 300 |
17 Jul 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 27.09 | 27.25 | 27.09 | 27.25 | 13.625 | +0.75 (+2.83%) | 1,048 |
15 Jul 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 27 | 27 | 26.5 | 26.5 | 13.25 | -1.5 (-5.36%) | 700 |
10 Jul 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |