Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 28 | 28 | 28 | 28 | 14 | +0.5 (+1.82%) | 365 |
2 Jul 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | +1.25 (+4.76%) | 400 |
1 Jul 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 26.51 | 26.51 | 26.25 | 26.25 | 13.125 | -0.75 (-2.78%) | 1,800 |
25 Jun 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | -1 (-3.57%) | 701 |
14 Jun 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 28 | 28 | 28 | 28 | 14 | +1.83 (+6.99%) | 116 |
6 Jun 2013 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 13.085 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 13.085 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 13.085 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 13.085 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 27 | 27 | 26.17 | 26.17 | 13.085 | -2.33 (-8.18%) | 200 |
30 May 2013 | USD | 28 | 28.5 | 28 | 28.5 | 14.25 | +1.5 (+5.56%) | 297 |
29 May 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |