Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 27 | 27 | 27 | 27 | 13.5 | +0.5 (+1.89%) | 450 |
21 May 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | +0.05 (+0.19%) | 141 |
17 May 2013 | USD | 26.05 | 26.45 | 25.9 | 26.45 | 13.225 | -0.05 (-0.19%) | 1,700 |
16 May 2013 | USD | 26.92 | 26.92 | 26.5 | 26.5 | 13.25 | +0.45 (+1.73%) | 500 |
15 May 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 26.25 | 26.25 | 26.02 | 26.05 | 13.025 | -1.15 (-4.23%) | 491 |
13 May 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 27.5 | 28 | 27.2 | 27.2 | 13.6 | -0.8 (-2.86%) | 2,360 |
7 May 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 290 |
6 May 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 300 |
3 May 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 28.25 | 28.25 | 28 | 28 | 14 | +0.5 (+1.82%) | 723 |
25 Apr 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | -0.5 (-1.79%) | 600 |
23 Apr 2013 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 28 | 28 | 28 | 28 | 14 | -0.5 (-1.75%) | 2,000 |
19 Apr 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 28.85 | 29.01 | 28.5 | 28.5 | 14.25 | -1.75 (-5.79%) | 420 |
16 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |