| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | +0.1 (+0.33%) | 100 |
| 21 Mar 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 15.075 | 0.0 (0.0%) | 195 |
| 20 Mar 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 15.075 | +0.15 (+0.50%) | 850 |
| 19 Mar 2013 | USD | 30 | 30 | 30 | 30 | 15 | -0.25 (-0.83%) | 639 |
| 18 Mar 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | +0.95 (+3.24%) | 376 |
| 14 Mar 2013 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | +0.29 (+1.00%) | 200 |
| 11 Mar 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 14.505 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 14.505 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 14.505 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 29.86 | 29.98 | 29.01 | 29.01 | 14.505 | -0.45 (-1.53%) | 1,286 |
| 5 Mar 2013 | USD | 29.55 | 29.55 | 29.46 | 29.46 | 14.73 | -0.79 (-2.61%) | 1,394 |
| 4 Mar 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | -1.25 (-3.97%) | 3,634 |
| 1 Mar 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
