| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 23.1 | 23.19 | 22.81 | 23.19 | 23.19 | +0.59 (+2.61%) | 3,116 |
| 2 May 2024 | USD | 21.62 | 22.6 | 21.51 | 22.6 | 22.6 | +1.11 (+5.17%) | 8,749 |
| 1 May 2024 | USD | 21.47 | 23.52 | 21.36 | 21.49 | 21.49 | +0.02 (+0.09%) | 10,097 |
| 30 Apr 2024 | USD | 22.66 | 22.66 | 21.36 | 21.47 | 21.47 | -0.49 (-2.23%) | 17,420 |
| 29 Apr 2024 | USD | 21.94 | 22 | 21.69 | 21.96 | 21.96 | +0.04 (+0.18%) | 5,022 |
| 26 Apr 2024 | USD | 21.75 | 21.92 | 21.7 | 21.92 | 21.92 | +0.12 (+0.55%) | 5,455 |
| 25 Apr 2024 | USD | 22.19 | 22.19 | 21.8 | 21.8 | 21.8 | -0.93 (-4.09%) | 8,717 |
| 24 Apr 2024 | USD | 22.34 | 22.97 | 22.34 | 22.73 | 22.73 | -0.02 (-0.09%) | 5,945 |
| 23 Apr 2024 | USD | 22.478 | 22.75 | 22.478 | 22.75 | 22.75 | +0.4 (+1.79%) | 3,474 |
| 22 Apr 2024 | USD | 22.13 | 22.35 | 22.13 | 22.35 | 22.35 | +0.06 (+0.27%) | 3,464 |
| 19 Apr 2024 | USD | 22.09 | 22.35 | 21.86 | 22.29 | 22.29 | +0.15 (+0.68%) | 11,245 |
| 18 Apr 2024 | USD | 22.31 | 22.31 | 21.85 | 22.14 | 22.14 | +0.16 (+0.73%) | 8,133 |
| 17 Apr 2024 | USD | 22.2 | 22.375 | 21.98 | 21.98 | 21.98 | -0.51 (-2.27%) | 8,287 |
| 16 Apr 2024 | USD | 22.64 | 22.64 | 22.136 | 22.49 | 22.49 | +0.34 (+1.53%) | 4,902 |
| 15 Apr 2024 | USD | 22.34 | 22.34 | 22.11 | 22.15 | 22.15 | -0.06 (-0.27%) | 6,289 |
| 12 Apr 2024 | USD | 23 | 23.006 | 22.21 | 22.21 | 22.21 | -0.74 (-3.22%) | 8,794 |
| 11 Apr 2024 | USD | 22.5347 | 22.95 | 22.5347 | 22.95 | 22.95 | +0.42 (+1.86%) | 5,281 |
| 10 Apr 2024 | USD | 22.89 | 22.91 | 22.53 | 22.53 | 22.53 | -0.62 (-2.68%) | 10,141 |
| 9 Apr 2024 | USD | 23.56 | 23.58 | 23.15 | 23.15 | 23.15 | +0.24 (+1.05%) | 3,558 |
| 8 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.14 (+0.61%) | 2,178 |
| 5 Apr 2024 | USD | 22.81 | 22.81 | 22.77 | 22.77 | 22.77 | -0.23 (-1%) | 1,699 |
| 4 Apr 2024 | USD | 23.1 | 23.1 | 22.7 | 23 | 23 | -0.27 (-1.16%) | 12,132 |
| 3 Apr 2024 | USD | 23.2 | 23.27 | 22.89 | 23.27 | 23.27 | +0.07 (+0.30%) | 6,289 |
| 2 Apr 2024 | USD | 23.3 | 23.3 | 23.1 | 23.2 | 23.2 | -0.35 (-1.49%) | 6,063 |
| 1 Apr 2024 | USD | 24.27 | 24.27 | 23.55 | 23.55 | 23.55 | -0.33 (-1.38%) | 4,045 |
| 28 Mar 2024 | USD | 23.91 | 24.85 | 23.55 | 23.88 | 23.88 | -0.02 (-0.08%) | 7,758 |
| 27 Mar 2024 | USD | 24.26 | 24.73 | 23.66 | 23.9 | 23.9 | +0.17 (+0.72%) | 15,499 |
| 26 Mar 2024 | USD | 23.595 | 24.23 | 23.41 | 23.73 | 23.73 | -0.3 (-1.25%) | 6,402 |
| 25 Mar 2024 | USD | 23.9 | 24.55 | 22.9202 | 24.03 | 24.03 | +0.07 (+0.29%) | 6,157 |
| 22 Mar 2024 | USD | 24.7 | 24.7 | 23.9352 | 23.96 | 23.96 | -0.83 (-3.35%) | 13,974 |
