| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 94 |
| 24 Jun 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.67 (+6.87%) | 300 |
| 21 Jun 2024 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 10,900 |
| 20 Jun 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 239 |
| 18 Jun 2024 | USD | 10.01 | 10.01 | 9.79 | 9.87 | 9.87 | +0.07 (+0.71%) | 1,200 |
| 17 Jun 2024 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | -0.35 (-3.45%) | 700 |
| 14 Jun 2024 | USD | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 18,700 |
| 13 Jun 2024 | USD | 9.98 | 10.11 | 9.98 | 10.11 | 10.11 | -0.19 (-1.84%) | 1,800 |
| 12 Jun 2024 | USD | 10.15 | 10.3 | 10.15 | 10.3 | 10.3 | -0.05 (-0.48%) | 400 |
| 11 Jun 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 70,100 |
| 10 Jun 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 18 |
| 7 Jun 2024 | USD | 10.02 | 10.35 | 10.02 | 10.35 | 10.35 | -0.23 (-2.17%) | 300 |
| 6 Jun 2024 | USD | 10.33 | 10.58 | 10.33 | 10.58 | 10.58 | -0.07 (-0.66%) | 200 |
| 5 Jun 2024 | USD | 10.83 | 10.83 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 500 |
| 4 Jun 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 20 |
| 3 Jun 2024 | USD | 11 | 11 | 10.51 | 10.6 | 10.6 | +0.35 (+3.41%) | 1,600 |
| 31 May 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,100 |
| 30 May 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 10.39 | 10.39 | 10.13 | 10.25 | 10.25 | +0.25 (+2.50%) | 600 |
| 24 May 2024 | USD | 9.8 | 10 | 9.75 | 10 | 10 | +0.2 (+2.04%) | 600 |
| 23 May 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 325,000 |
| 22 May 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 300 |
| 21 May 2024 | USD | 9.72 | 9.9 | 9.72 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,900 |
| 20 May 2024 | USD | 9.79 | 9.95 | 9.79 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
| 17 May 2024 | USD | 9.74 | 9.95 | 9.74 | 9.95 | 9.95 | -0.29 (-2.83%) | 1,100 |
| 16 May 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 15 |
| 15 May 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 125,900 |
| 14 May 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 56 |
| 13 May 2024 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | -0.1 (-0.97%) | 500 |
