Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 7.01 | 7.01 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 403,900 |
9 Jun 2023 | USD | 7.08 | 7.08 | 7.03 | 7.03 | 7.03 | +0.19 (+2.78%) | 600 |
8 Jun 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 6.69 | 6.84 | 6.69 | 6.84 | 6.84 | -0.1 (-1.44%) | 900 |
6 Jun 2023 | USD | 6.83 | 6.94 | 6.83 | 6.94 | 6.94 | -0.23 (-3.21%) | 500 |
5 Jun 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.08 (+1.13%) | 300 |
2 Jun 2023 | USD | 7.07 | 7.09 | 7.07 | 7.09 | 7.09 | +0.47 (+7.10%) | 390,800 |
1 Jun 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 300,000 |
31 May 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.07 (+1.07%) | 110,300 |
30 May 2023 | USD | 6.42 | 6.55 | 6.42 | 6.55 | 6.55 | 0.0 (0.0%) | 329,100 |
26 May 2023 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 1,900 |
25 May 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 8,700 |
24 May 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.18 (-2.62%) | 210,200 |
23 May 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.19 (+2.85%) | 200 |
22 May 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 97 |
19 May 2023 | USD | 6.74 | 6.74 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 1,200 |
18 May 2023 | USD | 6.97 | 6.97 | 6.78 | 6.78 | 6.78 | +0.13 (+1.95%) | 300 |
17 May 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 86,000 |
16 May 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 30 |
15 May 2023 | USD | 6.73 | 6.73 | 6.5 | 6.65 | 6.65 | +0.2 (+3.10%) | 6,000 |
12 May 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 46 |
11 May 2023 | USD | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 1,400 |
10 May 2023 | USD | 6.342 | 6.4 | 6.342 | 6.4 | 6.4 | 0.0 (0.0%) | 10,608 |
9 May 2023 | USD | 6.281 | 6.4 | 6.281 | 6.4 | 6.4 | +0.14 (+2.24%) | 1,999 |
8 May 2023 | USD | 6.229 | 6.26 | 6.229 | 6.26 | 6.26 | +0.01 (+0.16%) | 1,020 |
5 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 100 |
4 May 2023 | USD | 6.19 | 6.19 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 1,000 |
3 May 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 100 |
2 May 2023 | USD | 6.35 | 6.35 | 6.13 | 6.2 | 6.2 | -0.1 (-1.59%) | 7,300 |
1 May 2023 | USD | 6.21 | 6.3 | 6.21 | 6.3 | 6.3 | -0.07 (-1.10%) | 9,500 |