Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | +0.193 (+4.10%) | 160,000 |
5 Oct 2010 | USD | 4.6972 | 4.6972 | 4.6972 | 4.6972 | 4.6972 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 4.6972 | 4.6972 | 4.6972 | 4.6972 | 4.6972 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 4.6972 | 4.6972 | 4.6972 | 4.6972 | 4.6972 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 4.6972 | 4.6972 | 4.6972 | 4.6972 | 4.6972 | -0.133 (-2.75%) | 581,300 |
29 Sep 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.12 (+2.55%) | 250,000 |
23 Sep 2010 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.096 (-2.00%) | 947,800 |
21 Sep 2010 | USD | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 4.8063 | +0.016 (+0.33%) | 150,000 |
8 Sep 2010 | USD | 4.82 | 4.8275 | 4.7904 | 4.7904 | 4.7904 | -0.035 (-0.72%) | 780,000 |
7 Sep 2010 | USD | 4.8251 | 4.8251 | 4.8251 | 4.8251 | 4.8251 | -0.015 (-0.31%) | 425,000 |
6 Sep 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |