Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 4.8423 | 4.8423 | 4.84 | 4.84 | 4.84 | -0.025 (-0.51%) | 492,000 |
23 Aug 2010 | USD | 4.8649 | 4.8649 | 4.8649 | 4.8649 | 4.8649 | -0.035 (-0.72%) | 250,000 |
20 Aug 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 650,000 |
18 Aug 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.36 (+7.83%) | 250,000 |
17 Aug 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.37 (-7.44%) | 2,000 |
10 Aug 2010 | USD | 4.975 | 4.975 | 4.97 | 4.97 | 4.97 | +0.005 (+0.10%) | 180,000 |
9 Aug 2010 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 4.96 | 4.965 | 4.96 | 4.965 | 4.965 | +0.326 (+7.02%) | 148,000 |
2 Aug 2010 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | -0.001 (-0.01%) | 227,600 |
21 Jul 2010 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |