Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.12 (-2.50%) | 2,106,795 |
4 Jun 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 4.83 | 4.83 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 100,000 |
2 Jun 2010 | USD | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | -0.01 (-0.20%) | 110,000 |
1 Jun 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.037 (+0.77%) | 215,800 |
31 May 2010 | USD | 4.8725 | 4.8725 | 4.8725 | 4.8725 | 4.8725 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 4.873 | 4.873 | 4.87 | 4.8725 | 4.8725 | +0.034 (+0.70%) | 986,000 |
27 May 2010 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 4.8385 | -0.162 (-3.23%) | 73,100 |
19 May 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 4.935 | 5 | 4.9275 | 5 | 5 | +0.25 (+5.26%) | 237,800 |
14 May 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.122 (-2.51%) | 205,000 |
13 May 2010 | USD | 4.8724 | 4.8724 | 4.8724 | 4.8724 | 4.8724 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 4.8724 | 4.8724 | 4.8724 | 4.8724 | 4.8724 | -0.133 (-2.65%) | 75,000 |
11 May 2010 | USD | 4.9551 | 5.0338 | 4.9551 | 5.0051 | 5.0051 | -0.045 (-0.89%) | 891,200 |
10 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.09 (+1.81%) | 100,300 |
7 May 2010 | USD | 5.065 | 5.065 | 4.96 | 4.96 | 4.96 | -0.17 (-3.31%) | 450,600 |
6 May 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.28 (-5.18%) | 50,000 |
3 May 2010 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |