Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 5.405 | 5.41 | 5.405 | 5.41 | 5.41 | -0.11 (-1.99%) | 200,000 |
19 Apr 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 29,600 |
13 Apr 2010 | USD | 5.6 | 5.63 | 5.6 | 5.63 | 5.63 | +0.14 (+2.55%) | 5,200 |
12 Apr 2010 | USD | 5.54 | 5.54 | 5.3 | 5.49 | 5.49 | +0.285 (+5.48%) | 1,300 |
9 Apr 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |