Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 5.22 | 5.22 | 5.215 | 5.215 | 5.215 | -0.055 (-1.04%) | 742,000 |
29 Jan 2010 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 5.15 | 5.275 | 5.15 | 5.27 | 5.27 | +0.02 (+0.38%) | 254,400 |
26 Jan 2010 | USD | 5.265 | 5.265 | 5.25 | 5.25 | 5.25 | -0.154 (-2.85%) | 620,000 |
25 Jan 2010 | USD | 5.4042 | 5.41 | 5.4042 | 5.4042 | 5.4042 | +0.024 (+0.45%) | 1,092,000 |
22 Jan 2010 | USD | 5.4179 | 5.4179 | 5.38 | 5.38 | 5.38 | +0.17 (+3.26%) | 1,327,200 |
21 Jan 2010 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.13 (-2.43%) | 301,800 |
20 Jan 2010 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.21 (+4.09%) | 300,000 |
18 Jan 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 5.1325 | 5.1325 | 5.13 | 5.13 | 5.13 | +0.125 (+2.50%) | 252,100 |
6 Jan 2010 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | +0.075 (+1.52%) | 1,273,700 |
4 Jan 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.26 (-5.01%) | 200,000 |
1 Jan 2010 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 34,600 |
23 Dec 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 48,600 |