Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.12 (+2.35%) | 1,160,000 |
18 Dec 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.035 (-0.68%) | 100,000 |
17 Dec 2009 | USD | 5.2075 | 5.2075 | 5.145 | 5.145 | 5.145 | +0.17 (+3.42%) | 194,000 |
16 Dec 2009 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 4.9943 | 5.0175 | 4.97 | 4.975 | 4.975 | -0.125 (-2.45%) | 3,425,234 |
11 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 332,000 |
10 Dec 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 3,000 |
9 Dec 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.07 (+1.27%) | 550,200 |
3 Dec 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.018 (-0.32%) | 1,002,300 |
2 Dec 2009 | USD | 5.5475 | 5.5475 | 5.5475 | 5.5475 | 5.5475 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 5.5475 | 5.5475 | 5.5475 | 5.5475 | 5.5475 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 5.54 | 5.5475 | 5.54 | 5.5475 | 5.5475 | +0.497 (+9.85%) | 107,600 |
27 Nov 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.135 (-2.60%) | 128 |
26 Nov 2009 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | -0.107 (-2.03%) | 50,000 |
24 Nov 2009 | USD | 5.2925 | 5.2925 | 5.2925 | 5.2925 | 5.2925 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 5.2925 | 5.2925 | 5.2925 | 5.2925 | 5.2925 | -0.207 (-3.77%) | 550,000 |
20 Nov 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 200 |
17 Nov 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.102 (+1.91%) | 400,000 |
16 Nov 2009 | USD | 5.3775 | 5.3775 | 5.3775 | 5.3775 | 5.3775 | -0.323 (-5.66%) | 100,000 |
13 Nov 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.152 (+2.75%) | 25,000 |
10 Nov 2009 | USD | 5.5475 | 5.5475 | 5.5475 | 5.5475 | 5.5475 | 0.0 (0.0%) | 0 |