Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 5.5475 | 5.5475 | 5.5475 | 5.5475 | 5.5475 | +0.117 (+2.16%) | 300,000 |
6 Nov 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 150,000 |
5 Nov 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +3.54 (+190.32%) | 198,300 |
30 Oct 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -3.16 (-62.95%) | 1,036,200 |
23 Oct 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.085 (-1.67%) | 184,600 |
22 Oct 2009 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 5.1 | 5.11 | 5.095 | 5.105 | 5.105 | -0.487 (-8.72%) | 1,197,380 |
15 Oct 2009 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 5.45 | 5.635 | 5.45 | 5.5925 | 5.5925 | -0.117 (-2.06%) | 2,120,000 |
12 Oct 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.2 (+3.63%) | 745,800 |
9 Oct 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 5.54 | 5.54 | 5.51 | 5.51 | 5.51 | +0.055 (+1.01%) | 1,000,000 |
7 Oct 2009 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 5.45 | 5.455 | 5.45 | 5.455 | 5.455 | +0.475 (+9.54%) | 143,240 |
5 Oct 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.407 (-7.56%) | 1,000,000 |
1 Oct 2009 | USD | 5.387 | 5.387 | 5.387 | 5.387 | 5.387 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 5.387 | 5.387 | 5.387 | 5.387 | 5.387 | -0.048 (-0.88%) | 51,500 |
29 Sep 2009 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |