Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 10 |
26 Apr 2023 | USD | 6.42 | 6.42 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 151,300 |
25 Apr 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 700 |
24 Apr 2023 | USD | 6.43 | 6.43 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 2,600 |
21 Apr 2023 | USD | 6.41 | 6.58 | 6.38 | 6.47 | 6.47 | -0.12 (-1.82%) | 1,700 |
20 Apr 2023 | USD | 6.65 | 6.65 | 6.47 | 6.59 | 6.59 | -0.05 (-0.75%) | 511,700 |
19 Apr 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 74 |
18 Apr 2023 | USD | 6.47 | 6.64 | 6.47 | 6.64 | 6.64 | +0.11 (+1.68%) | 900 |
17 Apr 2023 | USD | 6.51 | 6.53 | 6.39 | 6.53 | 6.53 | +0.07 (+1.08%) | 5,200 |
14 Apr 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.09 (+1.41%) | 300 |
13 Apr 2023 | USD | 6.34 | 6.52 | 6.34 | 6.37 | 6.37 | -0.07 (-1.09%) | 2,000 |
12 Apr 2023 | USD | 6.35 | 6.47 | 6.35 | 6.44 | 6.44 | -0.01 (-0.16%) | 57,400 |
11 Apr 2023 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 19,600 |
10 Apr 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 16 |
6 Apr 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 500 |
5 Apr 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.09 (+1.42%) | 60,000 |
3 Apr 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 130 |
31 Mar 2023 | USD | 6.29 | 6.35 | 6.29 | 6.35 | 6.35 | -0.04 (-0.63%) | 1,200 |
30 Mar 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 342,000 |
29 Mar 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 16 |
28 Mar 2023 | USD | 6.34 | 6.39 | 6.34 | 6.39 | 6.39 | +0.13 (+2.08%) | 200 |
27 Mar 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 49 |
24 Mar 2023 | USD | 6.29 | 6.29 | 6.08 | 6.26 | 6.26 | -0.12 (-1.88%) | 700 |
23 Mar 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.39 | 6.43 | 6.24 | 6.38 | 6.38 | +0.04 (+0.63%) | 230,500 |
20 Mar 2023 | USD | 6.36 | 6.36 | 6.24 | 6.34 | 6.34 | +0.14 (+2.26%) | 2,400 |
17 Mar 2023 | USD | 6.21 | 6.21 | 6.11 | 6.2 | 6.2 | -0.12 (-1.90%) | 3,000 |