Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | -0.055 (-1.00%) | 1,690,000 |
25 Sep 2009 | USD | 5.4925 | 5.4925 | 5.49 | 5.49 | 5.49 | -0.39 (-6.63%) | 869,600 |
24 Sep 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.1 (+1.73%) | 65,000 |
21 Sep 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.13 (+2.30%) | 110,000 |
17 Sep 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 100,000 |
16 Sep 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.12 (-1.98%) | 100,800 |
11 Sep 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.1 (+1.68%) | 170,000 |
10 Sep 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.23 (-3.71%) | 423,400 |
9 Sep 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 30,000 |
1 Sep 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 90,000 |
28 Aug 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.13 (+2.08%) | 225,000 |
27 Aug 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.072 (-1.15%) | 100,000 |