Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 6.3225 | 6.3225 | 6.3225 | 6.3225 | 6.3225 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 6.3225 | 6.3225 | 6.3225 | 6.3225 | 6.3225 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 6.3275 | 6.3275 | 6.3225 | 6.3225 | 6.3225 | -0.037 (-0.59%) | 235,700 |
12 Aug 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | -0.1 (-1.55%) | 230,000 |
3 Aug 2009 | USD | 6.49 | 6.49 | 6.455 | 6.46 | 6.46 | +0.61 (+10.43%) | 900,000 |
31 Jul 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 5.88 | 5.88 | 5.845 | 5.85 | 5.85 | +0.13 (+2.27%) | 331,400 |
29 Jul 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.23 (-3.87%) | 372,300 |
16 Jul 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 853,600 |
7 Jul 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |