Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 6.63 | 6.63 | 6.62 | 6.62 | 6.62 | +0.17 (+2.64%) | 102,000 |
19 May 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6.455 | 6.457 | 6.45 | 6.45 | 6.45 | +0.296 (+4.82%) | 1,060,000 |
15 May 2009 | USD | 6.1535 | 6.1535 | 6.1535 | 6.1535 | 6.1535 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 6.13 | 6.1535 | 6.12 | 6.1535 | 6.1535 | -0.106 (-1.70%) | 307,000 |
13 May 2009 | USD | 6.29 | 6.29 | 6.26 | 6.26 | 6.26 | -0.5 (-7.40%) | 2,000,000 |
12 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.005 (-0.07%) | 340,100 |
8 May 2009 | USD | 6.785 | 6.785 | 6.765 | 6.765 | 6.765 | +0.525 (+8.41%) | 883,000 |
7 May 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.94 (+17.74%) | 654,300 |
6 May 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.435 (+8.94%) | 780,900 |
29 Apr 2009 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 4.87 | 4.87 | 4.865 | 4.865 | 4.865 | -0.135 (-2.70%) | 60,000 |
17 Apr 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |