Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.11 (-2.37%) | 190,000 |
24 Feb 2009 | USD | 4.4204 | 4.65 | 4.4204 | 4.65 | 4.65 | -0.04 (-0.86%) | 39,200 |
23 Feb 2009 | USD | 4.6902 | 4.6902 | 4.6902 | 4.6902 | 4.6902 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 4.6902 | 4.6902 | 4.6902 | 4.6902 | 4.6902 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 4.6902 | 4.6902 | 4.6902 | 4.6902 | 4.6902 | +0.023 (+0.49%) | 800,000 |
18 Feb 2009 | USD | 4.6675 | 4.6675 | 4.6675 | 4.6675 | 4.6675 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 4.6675 | 4.6675 | 4.6675 | 4.6675 | 4.6675 | -0.463 (-9.02%) | 775,000 |
16 Feb 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.135 | 5.135 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 159,000 |
12 Feb 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.241 (-4.50%) | 100,000 |
9 Feb 2009 | USD | 5.351 | 5.351 | 5.3277 | 5.351 | 5.351 | -0.049 (-0.91%) | 325,000 |
6 Feb 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 5.43 | 5.43 | 5.4 | 5.4 | 5.4 | -0.115 (-2.09%) | 172,000 |
3 Feb 2009 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | +0.185 (+3.47%) | 1,135,100 |
26 Jan 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.075 (-1.39%) | 333,000 |
23 Jan 2009 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 5.415 | 5.415 | 5.405 | 5.405 | 5.405 | -0.365 (-6.33%) | 286,000 |