Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 4.7175 | 4.7175 | 4.7175 | 4.7175 | 4.7175 | +0.003 (+0.05%) | 684,000 |
5 Dec 2008 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 4.76 | 4.76 | 4.715 | 4.715 | 4.715 | -0.23 (-4.65%) | 1,795,400 |
3 Dec 2008 | USD | 4.985 | 4.985 | 4.945 | 4.945 | 4.945 | -0.04 (-0.80%) | 90,400 |
2 Dec 2008 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 4.83 | 4.99 | 4.825 | 4.985 | 4.985 | +0.18 (+3.75%) | 1,136,000 |
20 Nov 2008 | USD | 4.81 | 4.81 | 4.805 | 4.805 | 4.805 | -0.395 (-7.60%) | 251,000 |
19 Nov 2008 | USD | 5.23 | 5.23 | 5.2 | 5.2 | 5.2 | -0.55 (-9.57%) | 124,600 |
18 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,000 |
17 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 6.07 | 6.07 | 6.05 | 6.05 | 6.05 | -0.36 (-5.62%) | 1,000,000 |
12 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.163 (+2.61%) | 500,000 |
3 Nov 2008 | USD | 6.247 | 6.247 | 6.247 | 6.247 | 6.247 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.247 | 6.247 | 6.247 | 6.247 | 6.247 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 6.247 | 6.247 | 6.247 | 6.247 | 6.247 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 6.247 | 6.247 | 6.247 | 6.247 | 6.247 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 6.247 | 6.247 | 6.247 | 6.247 | 6.247 | 0.0 (0.0%) | 0 |