Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 6.25 | 6.36 | 6.25 | 6.32 | 6.32 | +0.2 (+3.27%) | 318,000 |
15 Mar 2023 | USD | 6.15 | 6.4 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 125,900 |
14 Mar 2023 | USD | 6.1 | 6.32 | 6.1 | 6.2 | 6.2 | -0.29 (-4.47%) | 747,000 |
13 Mar 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.37 (-5.39%) | 700,200 |
10 Mar 2023 | USD | 6.7 | 6.86 | 6.62 | 6.86 | 6.86 | -0.32 (-4.46%) | 253,300 |
9 Mar 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.08 (+1.13%) | 300 |
8 Mar 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 3,000 |
7 Mar 2023 | USD | 7.14 | 7.14 | 7.13 | 7.13 | 7.13 | +0.04 (+0.56%) | 10,400 |
6 Mar 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 1,400 |
1 Mar 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 7.07 | 7.09 | 7.07 | 7.09 | 7.09 | -0.01 (-0.14%) | 3,300 |
24 Feb 2023 | USD | 7.09 | 7.1 | 6.97 | 7.1 | 7.1 | -0.09 (-1.25%) | 45,000 |
23 Feb 2023 | USD | 7.28 | 7.29 | 7.19 | 7.19 | 7.19 | +0.06 (+0.84%) | 1,800 |
22 Feb 2023 | USD | 7.16 | 7.16 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 700 |
21 Feb 2023 | USD | 7.28 | 7.32 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 1,300 |
17 Feb 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 1,000 |
16 Feb 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.07 (-0.95%) | 560,100 |
15 Feb 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.11 (+1.52%) | 400,700 |
14 Feb 2023 | USD | 7.32 | 7.32 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 7,300 |
13 Feb 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 176,000 |
10 Feb 2023 | USD | 7.24 | 7.28 | 7.24 | 7.28 | 7.28 | +0.1 (+1.39%) | 600 |
9 Feb 2023 | USD | 7.29 | 7.29 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 500 |
8 Feb 2023 | USD | 7.15 | 7.22 | 7.15 | 7.22 | 7.22 | +0.12 (+1.69%) | 4,100 |
7 Feb 2023 | USD | 7.08 | 7.13 | 7.08 | 7.1 | 7.1 | +0.04 (+0.57%) | 4,000 |
6 Feb 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 14 |
3 Feb 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 100 |
2 Feb 2023 | USD | 7.27 | 7.27 | 7.09 | 7.09 | 7.09 | -0.31 (-4.19%) | 1,257,100 |