Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.18 (+1.85%) | 400 |
16 Feb 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.69 (+7.62%) | 9,000 |
15 Feb 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 10,200 |
14 Feb 2024 | USD | 9.25 | 9.25 | 9.04 | 9.05 | 9.05 | -0.3 (-3.21%) | 212,900 |
13 Feb 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 139 |
12 Feb 2024 | USD | 9.3 | 9.59 | 9.06 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,900 |
9 Feb 2024 | USD | 9.01 | 9.31 | 9.01 | 9.3 | 9.3 | +0.03 (+0.32%) | 2,800 |
8 Feb 2024 | USD | 9.45 | 9.45 | 9.06 | 9.27 | 9.27 | -0.13 (-1.38%) | 600 |
7 Feb 2024 | USD | 9.25 | 9.49 | 9.25 | 9.4 | 9.4 | -0.22 (-2.29%) | 202,100 |
6 Feb 2024 | USD | 9.8 | 9.8 | 9.62 | 9.62 | 9.62 | +0.12 (+1.26%) | 13,700 |
5 Feb 2024 | USD | 9.71 | 9.81 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 81,900 |
2 Feb 2024 | USD | 9.4 | 9.63 | 9.4 | 9.46 | 9.46 | +0.08 (+0.85%) | 200,800 |
1 Feb 2024 | USD | 9.28 | 9.71 | 9.28 | 9.38 | 9.38 | +0.09 (+0.97%) | 800 |
31 Jan 2024 | USD | 9.26 | 9.29 | 9.26 | 9.29 | 9.29 | +0.08 (+0.87%) | 8,900 |
30 Jan 2024 | USD | 9.09 | 9.21 | 9.09 | 9.21 | 9.21 | -0.15 (-1.60%) | 1,800 |
29 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 132 |
26 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.09 (+0.97%) | 200 |
25 Jan 2024 | USD | 9.06 | 9.27 | 8.99 | 9.27 | 9.27 | +0.09 (+0.98%) | 4,600 |
24 Jan 2024 | USD | 9.02 | 9.18 | 9.02 | 9.18 | 9.18 | +0.38 (+4.32%) | 5,400 |
23 Jan 2024 | USD | 8.63 | 8.8 | 8.63 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,800 |
22 Jan 2024 | USD | 9.04 | 9.04 | 9 | 9 | 9 | +0.62 (+7.40%) | 582,600 |
19 Jan 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.4 (-4.56%) | 1,400 |
18 Jan 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.1 (+1.15%) | 925,300 |
17 Jan 2024 | USD | 8.72 | 8.72 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 700 |
16 Jan 2024 | USD | 9 | 9 | 8.52 | 8.71 | 8.71 | +0.33 (+3.94%) | 1,500 |
12 Jan 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.27 (-3.12%) | 1,450,200 |
11 Jan 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 21,000 |
10 Jan 2024 | USD | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | -0.08 (-0.92%) | 500 |
9 Jan 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.14 (-1.58%) | 300,400 |
8 Jan 2024 | USD | 9.02 | 9.02 | 8.87 | 8.87 | 8.87 | +0.14 (+1.60%) | 751,800 |