Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 31 |
5 Apr 2024 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.29 (-2.87%) | 1,100 |
4 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 800 |
3 Apr 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 51,100 |
1 Apr 2024 | USD | 10.18 | 10.18 | 10.02 | 10.02 | 10.02 | -0.48 (-4.57%) | 800 |
28 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.19 (+1.84%) | 1,000 |
27 Mar 2024 | USD | 10.16 | 10.31 | 10.16 | 10.31 | 10.31 | -0.19 (-1.81%) | 12,000 |
26 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |
25 Mar 2024 | USD | 10.68 | 10.68 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 300 |
22 Mar 2024 | USD | 10.64 | 10.64 | 10.56 | 10.6 | 10.6 | -0.04 (-0.38%) | 3,100 |
21 Mar 2024 | USD | 10 | 10.64 | 10 | 10.64 | 10.64 | +0.35 (+3.40%) | 2,700 |
20 Mar 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 400,100 |
18 Mar 2024 | USD | 10.25 | 10.29 | 9.95 | 10.29 | 10.29 | +0.34 (+3.42%) | 3,100 |
15 Mar 2024 | USD | 9.78 | 9.95 | 9.78 | 9.95 | 9.95 | -0.2 (-1.97%) | 600 |
14 Mar 2024 | USD | 10.02 | 10.45 | 10.02 | 10.15 | 10.15 | -0.31 (-2.96%) | 390,300 |
13 Mar 2024 | USD | 10.4 | 10.6 | 10.4 | 10.46 | 10.46 | -0.1 (-0.95%) | 400 |
12 Mar 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.14 (-1.31%) | 400 |
11 Mar 2024 | USD | 10.7 | 10.88 | 10.45 | 10.7 | 10.7 | -0.09 (-0.83%) | 1,200 |
8 Mar 2024 | USD | 10.79 | 10.8 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 1,400 |
7 Mar 2024 | USD | 10.7 | 10.71 | 10.7 | 10.71 | 10.71 | +0.16 (+1.52%) | 3,900 |
6 Mar 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 10.27 | 10.55 | 10.27 | 10.55 | 10.55 | -0.05 (-0.47%) | 2,200 |
4 Mar 2024 | USD | 10.62 | 10.78 | 10.6 | 10.6 | 10.6 | +0.17 (+1.63%) | 1,500 |
1 Mar 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.28 (+2.76%) | 600 |
29 Feb 2024 | USD | 10.2 | 10.51 | 10.01 | 10.15 | 10.15 | -0.31 (-2.96%) | 1,800 |
28 Feb 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.46 (+4.60%) | 100 |
27 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 77 |
26 Feb 2024 | USD | 10.31 | 10.31 | 9.79 | 10 | 10 | 0.0 (0.0%) | 700 |