Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 560,000 |
20 Nov 2023 | USD | 8.86 | 8.86 | 8.69 | 8.69 | 8.69 | +0.48 (+5.85%) | 200,600 |
17 Nov 2023 | USD | 8.68 | 8.68 | 8.21 | 8.21 | 8.21 | +0.1 (+1.23%) | 300,800 |
16 Nov 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 100,000 |
15 Nov 2023 | USD | 8.15 | 8.15 | 8.11 | 8.11 | 8.11 | -0.09 (-1.10%) | 200 |
14 Nov 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100,000 |
13 Nov 2023 | USD | 8.05 | 8.2 | 8.05 | 8.2 | 8.2 | -0.08 (-0.97%) | 600 |
10 Nov 2023 | USD | 8.23 | 8.28 | 8.23 | 8.28 | 8.28 | +0.23 (+2.86%) | 600 |
9 Nov 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 32 |
8 Nov 2023 | USD | 8.17 | 8.17 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 600 |
7 Nov 2023 | USD | 8.18 | 8.3 | 8.17 | 8.3 | 8.3 | -0.45 (-5.14%) | 7,800 |
6 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2 |
2 Nov 2023 | USD | 8.89 | 8.89 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 600 |
1 Nov 2023 | USD | 8.85 | 8.85 | 8.65 | 8.65 | 8.65 | +0.35 (+4.22%) | 3,000 |
31 Oct 2023 | USD | 8.17 | 8.3 | 8.17 | 8.3 | 8.3 | +0.1 (+1.22%) | 210,100 |
30 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 11 |
27 Oct 2023 | USD | 8.14 | 8.2 | 8.14 | 8.2 | 8.2 | -0.14 (-1.68%) | 800 |
26 Oct 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.22 (+2.71%) | 200 |
25 Oct 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 199 |
20 Oct 2023 | USD | 8 | 8.12 | 7.99 | 8.12 | 8.12 | -0.19 (-2.29%) | 400 |
19 Oct 2023 | USD | 8.2 | 8.43 | 8.06 | 8.31 | 8.31 | +0.06 (+0.73%) | 1,900 |
18 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
17 Oct 2023 | USD | 8.11 | 8.25 | 8.11 | 8.25 | 8.25 | -0.1 (-1.20%) | 100,800 |
16 Oct 2023 | USD | 8.43 | 8.43 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 700 |
13 Oct 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 321,400 |
12 Oct 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.23 | 8.64 | 8.23 | 8.45 | 8.45 | +0.08 (+0.96%) | 900 |