Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.23 | 8.64 | 8.23 | 8.45 | 8.45 | +0.08 (+0.96%) | 900 |
10 Oct 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 300 |
5 Oct 2023 | USD | 8.26 | 8.37 | 8.26 | 8.37 | 8.37 | +0.03 (+0.36%) | 1,600 |
4 Oct 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.53 | 8.53 | 8.34 | 8.34 | 8.34 | -0.26 (-3.02%) | 2,400 |
2 Oct 2023 | USD | 8.33 | 8.6 | 8.33 | 8.6 | 8.6 | -0.13 (-1.49%) | 1,092,800 |
29 Sep 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 2,600 |
26 Sep 2023 | USD | 8.59 | 8.73 | 8.59 | 8.73 | 8.73 | +0.26 (+3.07%) | 11,300 |
25 Sep 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.63 (-6.92%) | 100 |
22 Sep 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 100 |
21 Sep 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 20 |
20 Sep 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 6,400 |
19 Sep 2023 | USD | 9.21 | 9.21 | 8.75 | 9.03 | 9.03 | +0.37 (+4.27%) | 18,800 |
18 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 1,000,100 |
15 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.44 (-4.84%) | 200 |
14 Sep 2023 | USD | 9.03 | 9.1 | 9 | 9.1 | 9.1 | +0.09 (+1.00%) | 1,000 |
13 Sep 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.38 (+4.40%) | 200,200 |
12 Sep 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 8.5 | 8.63 | 8.5 | 8.63 | 8.63 | +0.63 (+7.88%) | 1,400 |
8 Sep 2023 | USD | 8.43 | 8.43 | 8 | 8 | 8 | -0.17 (-2.08%) | 511,800 |
7 Sep 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 204,500 |
6 Sep 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 1,500,000 |
5 Sep 2023 | USD | 8.05 | 8.17 | 8.05 | 8.17 | 8.17 | -0.01 (-0.12%) | 400 |
1 Sep 2023 | USD | 8.35 | 8.4 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 800 |
31 Aug 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 30 |