Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 8.23 | 8.23 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,400 |
29 Aug 2023 | USD | 8.07 | 8.07 | 7.69 | 8 | 8 | +0.14 (+1.78%) | 900 |
28 Aug 2023 | USD | 7.69 | 7.86 | 7.69 | 7.86 | 7.86 | +0.21 (+2.75%) | 300 |
25 Aug 2023 | USD | 7.62 | 7.65 | 7.62 | 7.65 | 7.65 | -0.08 (-1.03%) | 300 |
24 Aug 2023 | USD | 7.6 | 7.73 | 7.6 | 7.73 | 7.73 | -0.07 (-0.90%) | 1,000 |
23 Aug 2023 | USD | 7.59 | 7.93 | 7.59 | 7.8 | 7.8 | +0.35 (+4.70%) | 7,000 |
22 Aug 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 6,300 |
21 Aug 2023 | USD | 7.32 | 7.45 | 7.32 | 7.45 | 7.45 | -0.09 (-1.19%) | 300 |
18 Aug 2023 | USD | 7.69 | 7.69 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 5,200 |
17 Aug 2023 | USD | 7.74 | 7.74 | 7.54 | 7.54 | 7.54 | -0.06 (-0.79%) | 1,700 |
16 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 400 |
15 Aug 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 29 |
14 Aug 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 600 |
11 Aug 2023 | USD | 7.58 | 7.67 | 7.58 | 7.67 | 7.67 | -0.03 (-0.39%) | 700 |
10 Aug 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 900 |
9 Aug 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.16 (-2.05%) | 800 |
8 Aug 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 1,000 |
7 Aug 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.19 (+2.45%) | 500 |
4 Aug 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 8.1 | 8.1 | 7.66 | 7.77 | 7.77 | +0.21 (+2.78%) | 600 |
1 Aug 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 450,000 |
27 Jul 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 150,000 |
26 Jul 2023 | USD | 7.41 | 7.56 | 7.41 | 7.56 | 7.56 | +0.03 (+0.40%) | 300 |
25 Jul 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 700,100 |
21 Jul 2023 | USD | 7.5 | 7.6 | 7.5 | 7.53 | 7.53 | -0.14 (-1.83%) | 1,200 |
20 Jul 2023 | USD | 7.64 | 7.67 | 7.45 | 7.67 | 7.67 | -0.08 (-1.03%) | 500 |