Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 7.5 | 7.6 | 7.5 | 7.53 | 7.53 | -0.14 (-1.83%) | 1,200 |
20 Jul 2023 | USD | 7.64 | 7.67 | 7.45 | 7.67 | 7.67 | -0.08 (-1.03%) | 500 |
19 Jul 2023 | USD | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.22 (+2.92%) | 3,000 |
18 Jul 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 22 |
14 Jul 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.22 (-2.84%) | 200 |
13 Jul 2023 | USD | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | -0.06 (-0.77%) | 12,600 |
12 Jul 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.29 (+3.86%) | 100 |
11 Jul 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 700 |
10 Jul 2023 | USD | 7.38 | 7.58 | 7.36 | 7.52 | 7.52 | +0.17 (+2.31%) | 1,800 |
7 Jul 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 70 |
6 Jul 2023 | USD | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | -0.32 (-4.17%) | 16,300 |
5 Jul 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.22 (+2.95%) | 1,220,100 |
3 Jul 2023 | USD | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 300 |
30 Jun 2023 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 4,300 |
29 Jun 2023 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | +0.17 (+2.35%) | 500 |
28 Jun 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 6 |
27 Jun 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.16 (+2.26%) | 300 |
26 Jun 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 500,100 |
21 Jun 2023 | USD | 7.12 | 7.12 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 200 |
20 Jun 2023 | USD | 6.99 | 7.02 | 6.75 | 7.02 | 7.02 | -0.01 (-0.14%) | 2,100 |
16 Jun 2023 | USD | 7.11 | 7.11 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 800 |
15 Jun 2023 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | +0.16 (+2.32%) | 400 |
14 Jun 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 1 |
13 Jun 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.04 (-0.58%) | 2,300 |
12 Jun 2023 | USD | 7.01 | 7.01 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 403,900 |
9 Jun 2023 | USD | 7.08 | 7.08 | 7.03 | 7.03 | 7.03 | +0.19 (+2.78%) | 600 |
8 Jun 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 100 |