| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 73.17 | 73.71 | 73.17 | 73.35 | 73.35 | -0.57 (-0.77%) | 39,900 |
| 9 May 2024 | USD | 73.64 | 73.96 | 72.64 | 73.92 | 73.92 | -4.12 (-5.28%) | 53,000 |
| 8 May 2024 | USD | 78.01 | 78.17 | 77.5 | 78.04 | 78.04 | -1.23 (-1.55%) | 51,000 |
| 7 May 2024 | USD | 78.43 | 79.76 | 78.43 | 79.27 | 79.27 | +0.67 (+0.85%) | 24,900 |
| 6 May 2024 | USD | 78 | 78.73 | 77.68 | 78.6 | 78.6 | +0.87 (+1.12%) | 30,800 |
| 3 May 2024 | USD | 77.3 | 77.9 | 76.74 | 77.73 | 77.73 | +0.79 (+1.03%) | 22,600 |
| 2 May 2024 | USD | 75.35 | 76.94 | 75.35 | 76.94 | 76.94 | +1.51 (+2.00%) | 29,300 |
| 1 May 2024 | USD | 77.31 | 77.31 | 75.31 | 75.43 | 75.43 | -0.32 (-0.42%) | 34,800 |
| 30 Apr 2024 | USD | 76.56 | 76.78 | 75.21 | 75.75 | 75.75 | -4.26 (-5.32%) | 83,500 |
| 29 Apr 2024 | USD | 79.85 | 80.46 | 79.85 | 80.01 | 80.01 | +0.36 (+0.45%) | 31,800 |
| 26 Apr 2024 | USD | 78.86 | 80.03 | 78.86 | 79.65 | 79.65 | +1.08 (+1.37%) | 14,100 |
| 25 Apr 2024 | USD | 77.95 | 78.78 | 77.49 | 78.57 | 78.57 | -0.83 (-1.05%) | 26,600 |
| 24 Apr 2024 | USD | 79.27 | 79.44 | 78.86 | 79.4 | 79.4 | -0.04 (-0.05%) | 32,800 |
| 23 Apr 2024 | USD | 78.96 | 79.47 | 78.46 | 79.44 | 79.44 | -0.03 (-0.04%) | 12,500 |
| 22 Apr 2024 | USD | 78.84 | 79.59 | 78.84 | 79.47 | 79.47 | +0.78 (+0.99%) | 11,900 |
| 19 Apr 2024 | USD | 79.29 | 79.32 | 78.68 | 78.69 | 78.69 | -0.55 (-0.69%) | 35,100 |
| 18 Apr 2024 | USD | 79.81 | 80.06 | 79.24 | 79.24 | 79.24 | -0.17 (-0.21%) | 13,000 |
| 17 Apr 2024 | USD | 79.57 | 79.9 | 79.08 | 79.41 | 79.41 | +0.25 (+0.32%) | 12,800 |
| 16 Apr 2024 | USD | 79.57 | 79.57 | 78.85 | 79.16 | 79.16 | -1.22 (-1.52%) | 22,700 |
| 15 Apr 2024 | USD | 81.99 | 82.01 | 80.38 | 80.38 | 80.38 | +0.53 (+0.66%) | 13,400 |
| 12 Apr 2024 | USD | 80.51 | 80.6 | 79.7 | 79.85 | 79.85 | -1.77 (-2.17%) | 21,800 |
| 11 Apr 2024 | USD | 81.75 | 81.75 | 80.5 | 81.62 | 81.62 | +0.06 (+0.07%) | 13,200 |
| 10 Apr 2024 | USD | 81.5 | 81.86 | 81.29 | 81.56 | 81.56 | -1.32 (-1.59%) | 18,700 |
| 9 Apr 2024 | USD | 83.11 | 83.36 | 82.52 | 82.88 | 82.88 | -0.15 (-0.18%) | 20,300 |
| 8 Apr 2024 | USD | 82.68 | 83.5 | 82.68 | 83.03 | 83.03 | +2.1 (+2.59%) | 28,300 |
| 5 Apr 2024 | USD | 80.67 | 81.03 | 80.42 | 80.93 | 80.93 | +0.41 (+0.51%) | 13,400 |
| 4 Apr 2024 | USD | 81.55 | 82.05 | 80.45 | 80.52 | 80.52 | +0.44 (+0.55%) | 19,000 |
| 3 Apr 2024 | USD | 79.46 | 80.1 | 79.25 | 80.08 | 80.08 | +0.86 (+1.09%) | 12,800 |
| 2 Apr 2024 | USD | 79.19 | 79.36 | 78.94 | 79.22 | 79.22 | -0.16 (-0.20%) | 11,600 |
| 1 Apr 2024 | USD | 77.46 | 81 | 77.46 | 79.38 | 79.38 | -0.34 (-0.43%) | 15,500 |
