| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 71.64 | 72 | 70.69 | 70.95 | 70.95 | -1.61 (-2.22%) | 42,171 |
| 21 May 2024 | USD | 72.5 | 73.05 | 72.11 | 72.56 | 72.56 | -0.27 (-0.37%) | 25,100 |
| 20 May 2024 | USD | 73.15 | 73.23 | 72.8 | 72.83 | 72.83 | -1.25 (-1.69%) | 50,800 |
| 17 May 2024 | USD | 74.03 | 74.25 | 73.89 | 74.08 | 74.08 | +0.25 (+0.34%) | 41,500 |
| 16 May 2024 | USD | 73.86 | 74.34 | 73.83 | 73.83 | 73.83 | -1.15 (-1.53%) | 39,600 |
| 15 May 2024 | USD | 75.51 | 75.63 | 74.89 | 74.98 | 74.98 | -0.13 (-0.17%) | 66,800 |
| 14 May 2024 | USD | 74.68 | 75.24 | 74.68 | 75.11 | 75.11 | +1.37 (+1.86%) | 33,900 |
| 13 May 2024 | USD | 72.87 | 73.96 | 72.87 | 73.74 | 73.74 | +0.39 (+0.53%) | 45,600 |
| 10 May 2024 | USD | 73.17 | 73.71 | 73.17 | 73.35 | 73.35 | -0.57 (-0.77%) | 39,900 |
| 9 May 2024 | USD | 73.64 | 73.96 | 72.64 | 73.92 | 73.92 | -4.12 (-5.28%) | 53,000 |
| 8 May 2024 | USD | 78.01 | 78.17 | 77.5 | 78.04 | 78.04 | -1.23 (-1.55%) | 51,000 |
| 7 May 2024 | USD | 78.43 | 79.76 | 78.43 | 79.27 | 79.27 | +0.67 (+0.85%) | 24,900 |
| 6 May 2024 | USD | 78 | 78.73 | 77.68 | 78.6 | 78.6 | +0.87 (+1.12%) | 30,800 |
| 3 May 2024 | USD | 77.3 | 77.9 | 76.74 | 77.73 | 77.73 | +0.79 (+1.03%) | 22,600 |
| 2 May 2024 | USD | 75.35 | 76.94 | 75.35 | 76.94 | 76.94 | +1.51 (+2.00%) | 29,300 |
| 1 May 2024 | USD | 77.31 | 77.31 | 75.31 | 75.43 | 75.43 | -0.32 (-0.42%) | 34,800 |
| 30 Apr 2024 | USD | 76.56 | 76.78 | 75.21 | 75.75 | 75.75 | -4.26 (-5.32%) | 83,500 |
| 29 Apr 2024 | USD | 79.85 | 80.46 | 79.85 | 80.01 | 80.01 | +0.36 (+0.45%) | 31,800 |
| 26 Apr 2024 | USD | 78.86 | 80.03 | 78.86 | 79.65 | 79.65 | +1.08 (+1.37%) | 14,100 |
| 25 Apr 2024 | USD | 77.95 | 78.78 | 77.49 | 78.57 | 78.57 | -0.83 (-1.05%) | 26,600 |
| 24 Apr 2024 | USD | 79.27 | 79.44 | 78.86 | 79.4 | 79.4 | -0.04 (-0.05%) | 32,800 |
| 23 Apr 2024 | USD | 78.96 | 79.47 | 78.46 | 79.44 | 79.44 | -0.03 (-0.04%) | 12,500 |
| 22 Apr 2024 | USD | 78.84 | 79.59 | 78.84 | 79.47 | 79.47 | +0.78 (+0.99%) | 11,900 |
| 19 Apr 2024 | USD | 79.29 | 79.32 | 78.68 | 78.69 | 78.69 | -0.55 (-0.69%) | 35,100 |
| 18 Apr 2024 | USD | 79.81 | 80.06 | 79.24 | 79.24 | 79.24 | -0.17 (-0.21%) | 13,000 |
| 17 Apr 2024 | USD | 79.57 | 79.9 | 79.08 | 79.41 | 79.41 | +0.25 (+0.32%) | 12,800 |
| 16 Apr 2024 | USD | 79.57 | 79.57 | 78.85 | 79.16 | 79.16 | -1.22 (-1.52%) | 22,700 |
| 15 Apr 2024 | USD | 81.99 | 82.01 | 80.38 | 80.38 | 80.38 | +0.53 (+0.66%) | 13,400 |
| 12 Apr 2024 | USD | 80.51 | 80.6 | 79.7 | 79.85 | 79.85 | -1.77 (-2.17%) | 21,800 |
| 11 Apr 2024 | USD | 81.75 | 81.75 | 80.5 | 81.62 | 81.62 | +0.06 (+0.07%) | 13,200 |
