Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 76.42 | 77.08 | 76.42 | 77.08 | 77.08 | +1.13 (+1.49%) | 18,000 |
17 Apr 2023 | USD | 76.12 | 76.12 | 75.5 | 75.95 | 75.95 | -1.36 (-1.76%) | 33,900 |
14 Apr 2023 | USD | 77.86 | 78.11 | 77.14 | 77.31 | 77.31 | -0.03 (-0.04%) | 12,300 |
13 Apr 2023 | USD | 77.04 | 77.35 | 76.93 | 77.34 | 77.34 | +1.09 (+1.43%) | 12,300 |
12 Apr 2023 | USD | 76.6 | 76.84 | 76.06 | 76.25 | 76.25 | +0.8 (+1.06%) | 40,900 |
11 Apr 2023 | USD | 74.94 | 75.45 | 74.92 | 75.45 | 75.45 | +1.14 (+1.53%) | 18,900 |
10 Apr 2023 | USD | 74.5 | 74.59 | 73.2 | 74.31 | 74.31 | -0.24 (-0.32%) | 12,000 |
6 Apr 2023 | USD | 73.6 | 74.59 | 73.54 | 74.55 | 74.55 | -0.34 (-0.45%) | 14,700 |
5 Apr 2023 | USD | 75.17 | 75.27 | 74.46 | 74.89 | 74.89 | -2.28 (-2.95%) | 41,500 |
4 Apr 2023 | USD | 77.69 | 77.69 | 76.99 | 77.17 | 77.17 | +0.09 (+0.12%) | 11,900 |
3 Apr 2023 | USD | 76.46 | 77.12 | 76.29 | 77.08 | 77.08 | +0.2 (+0.26%) | 23,600 |
31 Mar 2023 | USD | 76.93 | 77.16 | 76.7 | 76.88 | 76.88 | -0.7 (-0.90%) | 20,500 |
30 Mar 2023 | USD | 76.96 | 77.58 | 76.96 | 77.58 | 77.58 | +1.32 (+1.73%) | 15,600 |
29 Mar 2023 | USD | 76.15 | 76.5 | 75.94 | 76.26 | 76.26 | +0.71 (+0.94%) | 20,600 |
28 Mar 2023 | USD | 78.12 | 78.12 | 75.26 | 75.55 | 75.55 | -1.76 (-2.28%) | 41,300 |
27 Mar 2023 | USD | 77.31 | 77.45 | 76.94 | 77.31 | 77.31 | +2.16 (+2.87%) | 33,700 |
24 Mar 2023 | USD | 74.17 | 75.39 | 73.82 | 75.15 | 75.15 | -0.94 (-1.24%) | 59,800 |
23 Mar 2023 | USD | 77.4 | 77.55 | 75.76 | 76.09 | 76.09 | -0.69 (-0.90%) | 24,200 |
22 Mar 2023 | USD | 77.03 | 78.04 | 76.71 | 76.78 | 76.78 | +0.66 (+0.87%) | 64,700 |
21 Mar 2023 | USD | 76.2 | 76.47 | 75.75 | 76.12 | 76.12 | +1.9 (+2.56%) | 32,900 |
20 Mar 2023 | USD | 74.06 | 74.65 | 73.87 | 74.22 | 74.22 | +0.16 (+0.22%) | 18,300 |
17 Mar 2023 | USD | 73.51 | 74.15 | 72.69 | 74.06 | 74.06 | -1.04 (-1.38%) | 17,400 |
16 Mar 2023 | USD | 73.21 | 75.38 | 73.04 | 75.1 | 75.1 | +0.08 (+0.11%) | 21,400 |
15 Mar 2023 | USD | 73.88 | 75.23 | 73.5 | 75.02 | 75.02 | -3.2 (-4.09%) | 54,600 |
14 Mar 2023 | USD | 77.94 | 78.33 | 77.73 | 78.22 | 78.22 | +0.97 (+1.26%) | 22,800 |
13 Mar 2023 | USD | 76.84 | 77.5 | 76.5 | 77.25 | 77.25 | -0.75 (-0.96%) | 15,100 |
10 Mar 2023 | USD | 77.99 | 78.86 | 77.99 | 78 | 78 | -0.38 (-0.48%) | 14,800 |
9 Mar 2023 | USD | 78.98 | 79.3 | 78.25 | 78.38 | 78.38 | -1.12 (-1.41%) | 14,400 |
8 Mar 2023 | USD | 79.36 | 79.51 | 79.01 | 79.5 | 79.5 | +0.35 (+0.44%) | 18,000 |
7 Mar 2023 | USD | 80.85 | 80.86 | 79.06 | 79.15 | 79.15 | -1.73 (-2.14%) | 13,300 |