| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 80.85 | 80.86 | 79.06 | 79.15 | 79.15 | -1.73 (-2.14%) | 13,300 |
| 6 Mar 2023 | USD | 80.89 | 81.08 | 80.61 | 80.88 | 80.88 | +0.73 (+0.91%) | 14,300 |
| 3 Mar 2023 | USD | 79.57 | 80.7 | 79.55 | 80.15 | 80.15 | +1.85 (+2.36%) | 44,600 |
| 2 Mar 2023 | USD | 77.38 | 78.47 | 77.35 | 78.3 | 78.3 | -0.09 (-0.11%) | 20,700 |
| 1 Mar 2023 | USD | 78.55 | 78.85 | 77.98 | 78.39 | 78.39 | +1.44 (+1.87%) | 8,700 |
| 28 Feb 2023 | USD | 77.49 | 77.59 | 76.83 | 76.95 | 76.95 | -0.18 (-0.23%) | 13,100 |
| 27 Feb 2023 | USD | 76.88 | 77.22 | 76.82 | 77.13 | 77.13 | +1.09 (+1.43%) | 14,700 |
| 24 Feb 2023 | USD | 77.15 | 77.15 | 75.85 | 76.04 | 76.04 | -3.06 (-3.87%) | 22,900 |
| 23 Feb 2023 | USD | 78.91 | 79.14 | 78.42 | 79.1 | 79.1 | +0.62 (+0.79%) | 11,000 |
| 22 Feb 2023 | USD | 79 | 79.02 | 78.37 | 78.48 | 78.48 | -0.82 (-1.03%) | 24,100 |
| 21 Feb 2023 | USD | 79.65 | 79.67 | 79 | 79.3 | 79.3 | -0.73 (-0.91%) | 34,000 |
| 17 Feb 2023 | USD | 79.53 | 80.46 | 79.27 | 80.03 | 80.03 | +1.23 (+1.56%) | 49,000 |
| 16 Feb 2023 | USD | 76.97 | 78.8 | 76.74 | 78.8 | 78.8 | +1.22 (+1.57%) | 31,500 |
| 15 Feb 2023 | USD | 77 | 77.58 | 76.88 | 77.58 | 77.58 | +0.26 (+0.34%) | 13,300 |
| 14 Feb 2023 | USD | 76.85 | 77.59 | 76.55 | 77.32 | 77.32 | +0.47 (+0.61%) | 17,400 |
| 13 Feb 2023 | USD | 76.18 | 76.92 | 76.18 | 76.85 | 76.85 | -0.15 (-0.19%) | 24,900 |
| 10 Feb 2023 | USD | 77.28 | 77.28 | 76.58 | 77 | 77 | -0.89 (-1.14%) | 12,200 |
| 9 Feb 2023 | USD | 78.14 | 78.83 | 77.76 | 77.89 | 77.89 | +0.6 (+0.78%) | 17,200 |
| 8 Feb 2023 | USD | 77.25 | 77.64 | 76.85 | 77.29 | 77.29 | -0.42 (-0.54%) | 121,500 |
| 7 Feb 2023 | USD | 76.78 | 77.71 | 76.67 | 77.71 | 77.71 | +0.71 (+0.92%) | 14,700 |
| 6 Feb 2023 | USD | 76.65 | 77.32 | 76.5 | 77 | 77 | -0.61 (-0.79%) | 22,200 |
| 3 Feb 2023 | USD | 78.15 | 78.35 | 77.26 | 77.61 | 77.61 | -1.23 (-1.56%) | 55,900 |
| 2 Feb 2023 | USD | 78.18 | 79.6 | 78.18 | 78.84 | 78.84 | +1.73 (+2.24%) | 28,600 |
| 1 Feb 2023 | USD | 75.81 | 77.42 | 75.52 | 77.11 | 77.11 | +2.68 (+3.60%) | 21,700 |
| 31 Jan 2023 | USD | 73.52 | 74.43 | 73.3 | 74.43 | 74.43 | +0.94 (+1.28%) | 12,800 |
| 30 Jan 2023 | USD | 74.04 | 74.04 | 73.19 | 73.49 | 73.49 | -1.45 (-1.93%) | 26,800 |
| 27 Jan 2023 | USD | 74.31 | 75.12 | 74.22 | 74.94 | 74.94 | +0.36 (+0.48%) | 23,900 |
| 26 Jan 2023 | USD | 74.85 | 74.85 | 73.97 | 74.58 | 74.58 | +0.43 (+0.58%) | 24,100 |
| 25 Jan 2023 | USD | 73.55 | 74.24 | 73.03 | 74.15 | 74.15 | +0.26 (+0.35%) | 20,400 |
| 24 Jan 2023 | USD | 72.95 | 73.9 | 72.72 | 73.89 | 73.89 | +0.44 (+0.60%) | 48,400 |
