| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 72.25 | 73.45 | 72.25 | 73.45 | 73.45 | +1.82 (+2.54%) | 25,700 |
| 20 Jan 2023 | USD | 70.73 | 71.71 | 70.73 | 71.63 | 71.63 | +0.23 (+0.32%) | 10,500 |
| 19 Jan 2023 | USD | 71.58 | 71.58 | 70.66 | 71.4 | 71.4 | -1.42 (-1.95%) | 28,400 |
| 18 Jan 2023 | USD | 73.14 | 73.54 | 72.38 | 72.82 | 72.82 | +0.24 (+0.33%) | 18,300 |
| 17 Jan 2023 | USD | 72.95 | 73.47 | 72.45 | 72.58 | 72.58 | -0.37 (-0.51%) | 21,600 |
| 13 Jan 2023 | USD | 72.58 | 73 | 72.23 | 72.95 | 72.95 | -2.01 (-2.68%) | 40,300 |
| 12 Jan 2023 | USD | 74.43 | 75.13 | 73.7 | 74.96 | 74.96 | +1.4 (+1.90%) | 18,600 |
| 11 Jan 2023 | USD | 73.74 | 73.74 | 73.11 | 73.56 | 73.56 | +0.49 (+0.67%) | 24,000 |
| 10 Jan 2023 | USD | 72.66 | 73.09 | 72.31 | 73.07 | 73.07 | +1.07 (+1.49%) | 18,000 |
| 9 Jan 2023 | USD | 72.22 | 72.55 | 72 | 72 | 72 | +0.84 (+1.18%) | 42,500 |
| 6 Jan 2023 | USD | 69 | 71.21 | 68.88 | 71.16 | 71.16 | +1.16 (+1.66%) | 24,000 |
| 5 Jan 2023 | USD | 69.94 | 70.35 | 69.82 | 70 | 70 | +0.25 (+0.36%) | 13,200 |
| 4 Jan 2023 | USD | 69.39 | 70.16 | 69.39 | 69.75 | 69.75 | +1.98 (+2.92%) | 23,900 |
| 3 Jan 2023 | USD | 67.97 | 68.59 | 67.5 | 67.77 | 67.77 | +2.37 (+3.62%) | 18,600 |
| 30 Dec 2022 | USD | 65.95 | 65.95 | 65.14 | 65.4 | 65.4 | -0.79 (-1.19%) | 13,500 |
| 29 Dec 2022 | USD | 65.78 | 66.35 | 65.32 | 66.19 | 66.19 | +1.38 (+2.13%) | 23,800 |
| 28 Dec 2022 | USD | 65.84 | 65.84 | 64.76 | 64.81 | 64.81 | -1.09 (-1.65%) | 16,700 |
| 27 Dec 2022 | USD | 65.65 | 66.02 | 65.32 | 65.9 | 65.9 | +0.86 (+1.32%) | 16,000 |
| 23 Dec 2022 | USD | 65 | 65.52 | 64.73 | 65.04 | 65.04 | +0.04 (+0.06%) | 18,200 |
| 22 Dec 2022 | USD | 65.62 | 65.62 | 64.17 | 65 | 65 | -1.52 (-2.29%) | 27,100 |
| 21 Dec 2022 | USD | 66.36 | 66.74 | 66.2 | 66.52 | 66.52 | +0.47 (+0.71%) | 18,800 |
| 20 Dec 2022 | USD | 65.7 | 66.33 | 65.58 | 66.05 | 66.05 | -0.02 (-0.03%) | 18,900 |
| 19 Dec 2022 | USD | 65.99 | 66.81 | 65.95 | 66.07 | 66.07 | +0.25 (+0.38%) | 18,100 |
| 16 Dec 2022 | USD | 66.28 | 66.34 | 65.5 | 65.82 | 65.82 | -0.4 (-0.60%) | 17,700 |
| 15 Dec 2022 | USD | 67.7 | 67.84 | 65.91 | 66.22 | 66.22 | -2.48 (-3.61%) | 36,500 |
| 14 Dec 2022 | USD | 68.61 | 69.19 | 68.23 | 68.7 | 68.7 | -0.03 (-0.04%) | 21,000 |
| 13 Dec 2022 | USD | 69.78 | 69.79 | 68.19 | 68.73 | 68.73 | +0.86 (+1.27%) | 26,700 |
| 12 Dec 2022 | USD | 67.83 | 67.93 | 67.34 | 67.87 | 67.87 | -0.13 (-0.19%) | 27,900 |
| 9 Dec 2022 | USD | 67.73 | 68.49 | 67.73 | 68 | 68 | +1.32 (+1.98%) | 23,400 |
| 8 Dec 2022 | USD | 66.36 | 66.81 | 66.07 | 66.68 | 66.68 | +0.2 (+0.30%) | 13,500 |
