| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 66.36 | 66.81 | 66.07 | 66.68 | 66.68 | +0.2 (+0.30%) | 13,500 |
| 7 Dec 2022 | USD | 67.01 | 67.14 | 66.25 | 66.48 | 66.48 | +0.01 (+0.02%) | 17,500 |
| 6 Dec 2022 | USD | 68.51 | 68.51 | 66.21 | 66.47 | 66.47 | -0.97 (-1.44%) | 28,000 |
| 5 Dec 2022 | USD | 67.89 | 67.89 | 67.03 | 67.44 | 67.44 | -0.23 (-0.34%) | 33,200 |
| 2 Dec 2022 | USD | 67.59 | 67.84 | 66.71 | 67.67 | 67.67 | +0.02 (+0.03%) | 34,000 |
| 1 Dec 2022 | USD | 67.76 | 67.87 | 67.05 | 67.65 | 67.65 | -0.17 (-0.25%) | 40,200 |
| 30 Nov 2022 | USD | 66.83 | 68 | 66.21 | 67.82 | 67.82 | +2.97 (+4.58%) | 38,800 |
| 29 Nov 2022 | USD | 64.27 | 65.02 | 64.27 | 64.85 | 64.85 | +1.45 (+2.29%) | 21,900 |
| 28 Nov 2022 | USD | 64.21 | 64.42 | 63.38 | 63.4 | 63.4 | -1.59 (-2.45%) | 47,500 |
| 25 Nov 2022 | USD | 64.75 | 65 | 64.68 | 64.99 | 64.99 | +0.24 (+0.37%) | 16,300 |
| 23 Nov 2022 | USD | 63.79 | 64.79 | 63.79 | 64.75 | 64.75 | +0.43 (+0.67%) | 28,000 |
| 22 Nov 2022 | USD | 63.93 | 64.32 | 63.71 | 64.32 | 64.32 | +0.67 (+1.05%) | 39,800 |
| 21 Nov 2022 | USD | 63.75 | 63.92 | 63.36 | 63.65 | 63.65 | -0.71 (-1.10%) | 43,400 |
| 18 Nov 2022 | USD | 64.29 | 64.53 | 63.68 | 64.36 | 64.36 | +1.54 (+2.45%) | 45,900 |
| 17 Nov 2022 | USD | 61.91 | 62.85 | 61.79 | 62.82 | 62.82 | -1.18 (-1.84%) | 68,300 |
| 16 Nov 2022 | USD | 64.1 | 64.29 | 63.51 | 64 | 64 | -2.88 (-4.31%) | 178,200 |
| 15 Nov 2022 | USD | 67.78 | 67.94 | 65.46 | 66.88 | 66.88 | +0.13 (+0.19%) | 73,300 |
| 14 Nov 2022 | USD | 66.84 | 67.69 | 66.75 | 66.75 | 66.75 | -0.94 (-1.39%) | 57,400 |
| 11 Nov 2022 | USD | 66.03 | 67.8 | 66.03 | 67.69 | 67.69 | +3.14 (+4.86%) | 29,500 |
| 10 Nov 2022 | USD | 62.86 | 64.55 | 62.4 | 64.55 | 64.55 | +5 (+8.40%) | 42,200 |
| 9 Nov 2022 | USD | 60.11 | 60.56 | 59.55 | 59.55 | 59.55 | -1.66 (-2.71%) | 27,900 |
| 8 Nov 2022 | USD | 60.61 | 61.31 | 60.38 | 61.21 | 61.21 | +1.15 (+1.91%) | 23,700 |
| 7 Nov 2022 | USD | 59.64 | 60.24 | 59.5 | 60.06 | 60.06 | +0.4 (+0.67%) | 29,900 |
| 4 Nov 2022 | USD | 57.8 | 59.66 | 57.8 | 59.66 | 59.66 | +4.06 (+7.30%) | 31,600 |
| 3 Nov 2022 | USD | 55.7 | 56.12 | 55.47 | 55.6 | 55.6 | -1.3 (-2.28%) | 35,700 |
| 2 Nov 2022 | USD | 58 | 58.22 | 56.76 | 56.9 | 56.9 | -1.6 (-2.74%) | 24,900 |
| 1 Nov 2022 | USD | 59.07 | 59.31 | 57.93 | 58.5 | 58.5 | +0.63 (+1.09%) | 37,600 |
| 31 Oct 2022 | USD | 57.75 | 58.12 | 57.5 | 57.87 | 57.87 | -0.63 (-1.08%) | 12,500 |
| 28 Oct 2022 | USD | 57.71 | 58.51 | 57.53 | 58.5 | 58.5 | -0.09 (-0.15%) | 46,900 |
| 27 Oct 2022 | USD | 59 | 59.4 | 58.51 | 58.59 | 58.59 | -0.49 (-0.83%) | 28,800 |
