| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 58.29 | 59.5 | 58.07 | 59.08 | 59.08 | +0.11 (+0.19%) | 79,600 |
| 25 Oct 2022 | USD | 57.29 | 58.97 | 57.16 | 58.97 | 58.97 | +1.02 (+1.76%) | 55,300 |
| 24 Oct 2022 | USD | 57.35 | 58.02 | 57.06 | 57.95 | 57.95 | +1.07 (+1.88%) | 114,500 |
| 21 Oct 2022 | USD | 54.94 | 56.9 | 54.87 | 56.88 | 56.88 | +1.36 (+2.45%) | 30,700 |
| 20 Oct 2022 | USD | 56.18 | 56.82 | 55.29 | 55.52 | 55.52 | -0.59 (-1.05%) | 76,200 |
| 19 Oct 2022 | USD | 56.2 | 56.4 | 55.8 | 56.11 | 56.11 | -0.19 (-0.34%) | 30,000 |
| 18 Oct 2022 | USD | 56.88 | 57.01 | 55.97 | 56.3 | 56.3 | +1.9 (+3.49%) | 21,000 |
| 17 Oct 2022 | USD | 53.53 | 54.55 | 53.53 | 54.4 | 54.4 | +2.15 (+4.11%) | 33,500 |
| 14 Oct 2022 | USD | 53.2 | 53.45 | 52.21 | 52.25 | 52.25 | -0.84 (-1.58%) | 137,900 |
| 13 Oct 2022 | USD | 50.57 | 53.2 | 50.2 | 53.09 | 53.09 | +1.97 (+3.85%) | 50,500 |
| 12 Oct 2022 | USD | 50.77 | 51.48 | 50.76 | 51.12 | 51.12 | +0.14 (+0.27%) | 14,100 |
| 11 Oct 2022 | USD | 50.77 | 51.85 | 50.6 | 50.98 | 50.98 | +0.1 (+0.20%) | 17,900 |
| 10 Oct 2022 | USD | 50.84 | 51.59 | 50.25 | 50.88 | 50.88 | -0.11 (-0.22%) | 121,400 |
| 7 Oct 2022 | USD | 51.7 | 51.96 | 50.88 | 50.99 | 50.99 | -1.69 (-3.21%) | 31,200 |
| 6 Oct 2022 | USD | 52.49 | 53 | 52.44 | 52.68 | 52.68 | -0.12 (-0.23%) | 44,800 |
| 5 Oct 2022 | USD | 52.01 | 53.25 | 51.55 | 52.8 | 52.8 | -2.1 (-3.83%) | 104,100 |
| 4 Oct 2022 | USD | 52.81 | 54.99 | 52.81 | 54.9 | 54.9 | +2.71 (+5.19%) | 49,500 |
| 3 Oct 2022 | USD | 51.24 | 52.33 | 50.85 | 52.19 | 52.19 | +1.48 (+2.92%) | 46,600 |
| 30 Sep 2022 | USD | 50 | 51.49 | 49.94 | 50.71 | 50.71 | -0.7 (-1.36%) | 38,200 |
| 29 Sep 2022 | USD | 51.36 | 51.66 | 50.4 | 51.41 | 51.41 | -2.35 (-4.37%) | 73,700 |
| 28 Sep 2022 | USD | 51.73 | 53.76 | 51.73 | 53.76 | 53.76 | +1.59 (+3.05%) | 46,400 |
| 27 Sep 2022 | USD | 53.44 | 53.44 | 51.66 | 52.17 | 52.17 | -0.61 (-1.16%) | 96,800 |
| 26 Sep 2022 | USD | 53.03 | 53.79 | 52.5 | 52.78 | 52.78 | +0.32 (+0.61%) | 16,900 |
| 23 Sep 2022 | USD | 53.23 | 53.23 | 52.01 | 52.46 | 52.46 | -3.16 (-5.68%) | 35,600 |
| 22 Sep 2022 | USD | 55.85 | 55.85 | 55.05 | 55.62 | 55.62 | -0.07 (-0.13%) | 21,300 |
| 21 Sep 2022 | USD | 55.94 | 57.11 | 55.69 | 55.69 | 55.69 | -1 (-1.76%) | 18,200 |
| 20 Sep 2022 | USD | 57.35 | 57.35 | 56.13 | 56.69 | 56.69 | -1.19 (-2.06%) | 15,500 |
| 19 Sep 2022 | USD | 54.95 | 58 | 54.95 | 57.88 | 57.88 | +0.71 (+1.24%) | 12,600 |
| 16 Sep 2022 | USD | 56.21 | 57.34 | 55.47 | 57.17 | 57.17 | -0.01 (-0.02%) | 19,200 |
| 15 Sep 2022 | USD | 56.76 | 57.76 | 56.76 | 57.18 | 57.18 | -0.25 (-0.44%) | 10,300 |
