| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 56.21 | 57.34 | 55.47 | 57.17 | 57.17 | -0.01 (-0.02%) | 19,200 |
| 15 Sep 2022 | USD | 56.76 | 57.76 | 56.76 | 57.18 | 57.18 | -0.25 (-0.44%) | 10,300 |
| 14 Sep 2022 | USD | 57.15 | 57.99 | 56.96 | 57.43 | 57.43 | -0.11 (-0.19%) | 21,400 |
| 13 Sep 2022 | USD | 57.75 | 59.33 | 57.46 | 57.54 | 57.54 | -2.42 (-4.04%) | 35,500 |
| 12 Sep 2022 | USD | 58.86 | 60.13 | 58.84 | 59.96 | 59.96 | +3.13 (+5.51%) | 44,900 |
| 9 Sep 2022 | USD | 56.11 | 56.85 | 56.11 | 56.83 | 56.83 | +1.91 (+3.48%) | 16,400 |
| 8 Sep 2022 | USD | 54.47 | 54.97 | 53.92 | 54.92 | 54.92 | -1.34 (-2.38%) | 27,200 |
| 7 Sep 2022 | USD | 54.52 | 56.42 | 54.52 | 56.26 | 56.26 | +1.87 (+3.44%) | 28,500 |
| 6 Sep 2022 | USD | 54.4 | 54.8 | 53.94 | 54.39 | 54.39 | -1.04 (-1.88%) | 19,700 |
| 2 Sep 2022 | USD | 56.85 | 57.79 | 55.2 | 55.43 | 55.43 | +0.24 (+0.43%) | 35,700 |
| 1 Sep 2022 | USD | 55.68 | 55.68 | 54.48 | 55.19 | 55.19 | -1.17 (-2.08%) | 75,300 |
| 31 Aug 2022 | USD | 56.75 | 57.16 | 56.15 | 56.36 | 56.36 | -0.39 (-0.69%) | 23,800 |
| 30 Aug 2022 | USD | 57.37 | 57.55 | 56.6 | 56.75 | 56.75 | +0.51 (+0.91%) | 26,100 |
| 29 Aug 2022 | USD | 55.68 | 56.4 | 55.12 | 56.24 | 56.24 | +1.81 (+3.33%) | 94,700 |
| 26 Aug 2022 | USD | 57.36 | 57.36 | 54.41 | 54.43 | 54.43 | -2.08 (-3.68%) | 94,600 |
| 25 Aug 2022 | USD | 55.88 | 56.55 | 55.5 | 56.51 | 56.51 | +0.77 (+1.38%) | 34,200 |
| 24 Aug 2022 | USD | 55.37 | 55.8 | 55.08 | 55.74 | 55.74 | -0.58 (-1.03%) | 54,500 |
| 23 Aug 2022 | USD | 55.96 | 56.95 | 55.96 | 56.32 | 56.32 | +0.89 (+1.61%) | 36,000 |
| 22 Aug 2022 | USD | 56.35 | 56.35 | 55.19 | 55.43 | 55.43 | -2.77 (-4.76%) | 46,900 |
| 19 Aug 2022 | USD | 59.55 | 59.55 | 58.2 | 58.2 | 58.2 | -2.7 (-4.43%) | 35,400 |
| 18 Aug 2022 | USD | 60.58 | 61.25 | 60.58 | 60.9 | 60.9 | -0.91 (-1.47%) | 8,900 |
| 17 Aug 2022 | USD | 61.37 | 61.81 | 61 | 61.81 | 61.81 | -0.55 (-0.88%) | 12,100 |
| 16 Aug 2022 | USD | 61.74 | 62.6 | 61.66 | 62.36 | 62.36 | +0.48 (+0.78%) | 19,600 |
| 15 Aug 2022 | USD | 61.54 | 62 | 61.34 | 61.88 | 61.88 | -1.04 (-1.65%) | 18,500 |
| 12 Aug 2022 | USD | 62.24 | 63.38 | 62.05 | 62.92 | 62.92 | +0.7 (+1.13%) | 15,100 |
| 11 Aug 2022 | USD | 63.44 | 63.44 | 62.2 | 62.22 | 62.22 | -0.28 (-0.45%) | 25,100 |
| 10 Aug 2022 | USD | 61.41 | 62.96 | 61.41 | 62.5 | 62.5 | +1.56 (+2.56%) | 19,200 |
| 9 Aug 2022 | USD | 60.56 | 61.5 | 60.56 | 60.94 | 60.94 | -0.45 (-0.73%) | 17,700 |
| 8 Aug 2022 | USD | 60.82 | 61.85 | 60.82 | 61.39 | 61.39 | +1.13 (+1.88%) | 31,100 |
| 5 Aug 2022 | USD | 60.5 | 60.5 | 59.74 | 60.26 | 60.26 | -0.32 (-0.53%) | 35,500 |
