| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 63.44 | 63.44 | 62.2 | 62.22 | 62.22 | -0.28 (-0.45%) | 25,100 |
| 10 Aug 2022 | USD | 61.41 | 62.96 | 61.41 | 62.5 | 62.5 | +1.56 (+2.56%) | 19,200 |
| 9 Aug 2022 | USD | 60.56 | 61.5 | 60.56 | 60.94 | 60.94 | -0.45 (-0.73%) | 17,700 |
| 8 Aug 2022 | USD | 60.82 | 61.85 | 60.82 | 61.39 | 61.39 | +1.13 (+1.88%) | 31,100 |
| 5 Aug 2022 | USD | 60.5 | 60.5 | 59.74 | 60.26 | 60.26 | -0.32 (-0.53%) | 35,500 |
| 4 Aug 2022 | USD | 60.94 | 60.95 | 59.66 | 60.58 | 60.58 | +0.74 (+1.24%) | 25,100 |
| 3 Aug 2022 | USD | 58.7 | 59.84 | 58.5 | 59.84 | 59.84 | +1.14 (+1.94%) | 19,600 |
| 2 Aug 2022 | USD | 58.75 | 59.42 | 58.27 | 58.7 | 58.7 | -0.29 (-0.49%) | 23,600 |
| 1 Aug 2022 | USD | 59.02 | 59.53 | 58.79 | 58.99 | 58.99 | +0.51 (+0.87%) | 34,100 |
| 29 Jul 2022 | USD | 58.7 | 58.86 | 57.5 | 58.48 | 58.48 | +0.37 (+0.64%) | 28,100 |
| 28 Jul 2022 | USD | 57.59 | 58.73 | 57.56 | 58.11 | 58.11 | +0.08 (+0.14%) | 32,700 |
| 27 Jul 2022 | USD | 55.55 | 58.08 | 55.55 | 58.03 | 58.03 | +3.07 (+5.59%) | 45,900 |
| 26 Jul 2022 | USD | 56.46 | 56.46 | 54.6 | 54.96 | 54.96 | -1.85 (-3.26%) | 40,800 |
| 25 Jul 2022 | USD | 57 | 57.14 | 56.28 | 56.81 | 56.81 | +1.24 (+2.23%) | 27,400 |
| 22 Jul 2022 | USD | 56.5 | 56.5 | 55.36 | 55.57 | 55.57 | -0.81 (-1.44%) | 29,900 |
| 21 Jul 2022 | USD | 54.21 | 56.38 | 54.21 | 56.38 | 56.38 | +0.27 (+0.48%) | 32,900 |
| 20 Jul 2022 | USD | 57.62 | 57.62 | 55.41 | 56.11 | 56.11 | -1.79 (-3.09%) | 47,000 |
| 19 Jul 2022 | USD | 56.42 | 57.99 | 56.25 | 57.9 | 57.9 | +3.66 (+6.75%) | 65,400 |
| 18 Jul 2022 | USD | 54.52 | 55.02 | 53.71 | 54.24 | 54.24 | +1.16 (+2.19%) | 73,900 |
| 15 Jul 2022 | USD | 52.14 | 53.34 | 52.14 | 53.08 | 53.08 | +1.88 (+3.67%) | 33,800 |
| 14 Jul 2022 | USD | 50.89 | 51.31 | 50.1 | 51.2 | 51.2 | -0.82 (-1.58%) | 33,800 |
| 13 Jul 2022 | USD | 52.34 | 52.4 | 51.25 | 52.02 | 52.02 | -2 (-3.70%) | 71,500 |
| 12 Jul 2022 | USD | 53.35 | 54.59 | 52.94 | 54.02 | 54.02 | +0.27 (+0.50%) | 24,500 |
| 11 Jul 2022 | USD | 55.44 | 55.44 | 53.75 | 53.75 | 53.75 | -3.01 (-5.30%) | 30,500 |
| 8 Jul 2022 | USD | 56.38 | 56.86 | 55.4 | 56.76 | 56.76 | +1.81 (+3.29%) | 18,600 |
| 7 Jul 2022 | USD | 53.66 | 55.15 | 53.66 | 54.95 | 54.95 | +3.2 (+6.18%) | 37,000 |
| 6 Jul 2022 | USD | 52.28 | 52.28 | 51.4 | 51.75 | 51.75 | -1.25 (-2.36%) | 52,300 |
| 5 Jul 2022 | USD | 53.45 | 53.45 | 51.81 | 53 | 53 | -4.88 (-8.43%) | 68,700 |
| 1 Jul 2022 | USD | 56.68 | 57.89 | 56.6 | 57.88 | 57.88 | -0.37 (-0.64%) | 31,300 |
| 30 Jun 2022 | USD | 57.49 | 58.53 | 56.68 | 58.25 | 58.25 | -1.89 (-3.14%) | 40,700 |
