| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 42.25 | 42.78 | 41.75 | 41.76 | 41.76 | -1 (-2.34%) | 280,400 |
| 27 Nov 2001 | USD | 42.55 | 42.99 | 42.09 | 42.76 | 42.76 | -1.51 (-3.41%) | 602,500 |
| 26 Nov 2001 | USD | 44.58 | 44.68 | 43.83 | 44.27 | 44.27 | +1.08 (+2.50%) | 823,400 |
| 23 Nov 2001 | USD | 42.25 | 43.49 | 42.23 | 43.19 | 43.19 | +2.34 (+5.73%) | 827,100 |
| 22 Nov 2001 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 40.95 | 41.15 | 40.66 | 40.85 | 40.85 | -0.13 (-0.32%) | 415,900 |
| 20 Nov 2001 | USD | 42.14 | 42.2 | 40.82 | 40.98 | 40.98 | -1.16 (-2.75%) | 782,500 |
| 19 Nov 2001 | USD | 41.45 | 42.14 | 41.43 | 42.14 | 42.14 | +2.19 (+5.48%) | 1,158,800 |
| 16 Nov 2001 | USD | 40.35 | 40.63 | 39.51 | 39.95 | 39.95 | +0.87 (+2.23%) | 1,128,500 |
| 15 Nov 2001 | USD | 39.35 | 39.71 | 38.85 | 39.08 | 39.08 | +0.53 (+1.37%) | 356,500 |
| 14 Nov 2001 | USD | 39.6 | 39.71 | 38.51 | 38.55 | 38.55 | +0.92 (+2.44%) | 653,000 |
| 13 Nov 2001 | USD | 37.35 | 37.84 | 37.13 | 37.63 | 37.63 | +0.91 (+2.48%) | 966,400 |
| 12 Nov 2001 | USD | 35.75 | 36.73 | 35.7 | 36.72 | 36.72 | -0.28 (-0.76%) | 383,500 |
| 9 Nov 2001 | USD | 37.05 | 37.25 | 36.69 | 37 | 37 | +0.26 (+0.71%) | 226,700 |
| 8 Nov 2001 | USD | 36.8 | 37.44 | 36.62 | 36.74 | 36.74 | +0.49 (+1.35%) | 323,300 |
| 7 Nov 2001 | USD | 35.84 | 36.39 | 35.72 | 36.25 | 36.25 | +0.16 (+0.44%) | 443,100 |
| 6 Nov 2001 | USD | 35.57 | 36.19 | 35.45 | 36.09 | 36.09 | +0.14 (+0.39%) | 376,300 |
| 5 Nov 2001 | USD | 35.76 | 36.42 | 35.75 | 35.95 | 35.95 | +0.8 (+2.28%) | 539,300 |
| 2 Nov 2001 | USD | 35.59 | 35.77 | 34.98 | 35.15 | 35.15 | -0.85 (-2.36%) | 532,000 |
| 1 Nov 2001 | USD | 35.32 | 36 | 35.02 | 36 | 36 | +1.4 (+4.05%) | 458,300 |
| 31 Oct 2001 | USD | 35.93 | 36.25 | 34.6 | 34.6 | 34.6 | -0.8 (-2.26%) | 1,510,300 |
| 30 Oct 2001 | USD | 35.79 | 35.79 | 34.73 | 35.4 | 35.4 | -1.31 (-3.57%) | 435,700 |
| 29 Oct 2001 | USD | 37.98 | 38.02 | 36.7 | 36.71 | 36.71 | -0.96 (-2.55%) | 461,300 |
| 26 Oct 2001 | USD | 37.15 | 37.99 | 37.12 | 37.67 | 37.67 | +1.07 (+2.92%) | 748,000 |
| 25 Oct 2001 | USD | 36.5 | 36.63 | 35.75 | 36.6 | 36.6 | -0.2 (-0.54%) | 511,700 |
| 24 Oct 2001 | USD | 36.75 | 37.21 | 36.5 | 36.8 | 36.8 | +0.94 (+2.62%) | 1,317,000 |
| 23 Oct 2001 | USD | 36.62 | 37.01 | 35.85 | 35.86 | 35.86 | +0.83 (+2.37%) | 1,088,000 |
| 22 Oct 2001 | USD | 33.52 | 35.12 | 33.51 | 35.03 | 35.03 | +0.97 (+2.85%) | 345,900 |
| 19 Oct 2001 | USD | 33.52 | 34.12 | 33.05 | 34.06 | 34.06 | -0.94 (-2.69%) | 351,600 |
| 18 Oct 2001 | USD | 35 | 35.1 | 34.65 | 35 | 35 | -0.25 (-0.71%) | 663,600 |
