| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 36.85 | 37 | 34.97 | 35.25 | 35.25 | +0.42 (+1.21%) | 1,114,600 |
| 16 Oct 2001 | USD | 34.33 | 35.15 | 34.33 | 34.83 | 34.83 | +0.43 (+1.25%) | 466,200 |
| 15 Oct 2001 | USD | 34.1 | 34.5 | 33.57 | 34.4 | 34.4 | -0.41 (-1.18%) | 459,700 |
| 12 Oct 2001 | USD | 34.5 | 35.5 | 34.4 | 34.81 | 34.81 | -0.87 (-2.44%) | 630,800 |
| 11 Oct 2001 | USD | 35.68 | 36 | 35 | 35.68 | 35.68 | +0.58 (+1.65%) | 823,800 |
| 10 Oct 2001 | USD | 34.12 | 35.17 | 34.12 | 35.1 | 35.1 | +1.56 (+4.65%) | 423,700 |
| 9 Oct 2001 | USD | 33.87 | 34.05 | 33.24 | 33.54 | 33.54 | -0.33 (-0.97%) | 223,800 |
| 8 Oct 2001 | USD | 32.94 | 34.1 | 32.78 | 33.87 | 33.87 | -0.25 (-0.73%) | 376,100 |
| 5 Oct 2001 | USD | 34.6 | 34.71 | 33.5 | 34.12 | 34.12 | +0.19 (+0.56%) | 380,400 |
| 4 Oct 2001 | USD | 34.42 | 35.21 | 33.9 | 33.93 | 33.93 | +0.61 (+1.83%) | 995,200 |
| 3 Oct 2001 | USD | 32.29 | 33.32 | 32.05 | 33.32 | 33.32 | +1.06 (+3.29%) | 816,000 |
| 2 Oct 2001 | USD | 31.3 | 32.5 | 31.14 | 32.26 | 32.26 | +1.36 (+4.40%) | 838,300 |
| 1 Oct 2001 | USD | 30.48 | 31.14 | 30.3 | 30.9 | 30.9 | +0.92 (+3.07%) | 810,900 |
| 28 Sep 2001 | USD | 28.99 | 29.98 | 27.6 | 29.98 | 29.98 | +1.18 (+4.10%) | 1,408,900 |
| 27 Sep 2001 | USD | 29.08 | 29.09 | 28.25 | 28.8 | 28.8 | -0.05 (-0.17%) | 767,600 |
| 26 Sep 2001 | USD | 29.28 | 29.44 | 28.68 | 28.85 | 28.85 | +0.32 (+1.12%) | 483,100 |
| 25 Sep 2001 | USD | 29.21 | 29.75 | 28.24 | 28.53 | 28.53 | -0.87 (-2.96%) | 817,400 |
| 24 Sep 2001 | USD | 29.3 | 29.68 | 28.96 | 29.4 | 29.4 | +1.2 (+4.26%) | 1,009,500 |
| 21 Sep 2001 | USD | 25.8 | 28.75 | 25.6 | 28.2 | 28.2 | -0.04 (-0.14%) | 1,227,900 |
| 20 Sep 2001 | USD | 28.74 | 29.6 | 27.86 | 28.24 | 28.24 | -2.92 (-9.37%) | 1,094,400 |
| 19 Sep 2001 | USD | 32.85 | 33.1 | 30.01 | 31.16 | 31.16 | -1.52 (-4.65%) | 695,000 |
| 18 Sep 2001 | USD | 32.8 | 33.54 | 32.25 | 32.68 | 32.68 | -0.59 (-1.77%) | 962,600 |
| 17 Sep 2001 | USD | 33.1 | 34.15 | 32.15 | 33.27 | 33.27 | -6.33 (-15.98%) | 1,333,600 |
| 14 Sep 2001 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 38.98 | 40.09 | 38.5 | 39.6 | 39.6 | -1.18 (-2.89%) | 759,100 |
| 7 Sep 2001 | USD | 41.57 | 41.85 | 40.4 | 40.78 | 40.78 | -2.12 (-4.94%) | 554,800 |
| 6 Sep 2001 | USD | 43 | 43.26 | 42.67 | 42.9 | 42.9 | -0.1 (-0.23%) | 906,100 |
