Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 61.05 | 61.05 | 60 | 60.14 | 60.14 | -1.39 (-2.26%) | 29,000 |
28 Jun 2022 | USD | 62.7 | 63.08 | 61.48 | 61.53 | 61.53 | -0.88 (-1.41%) | 19,800 |
27 Jun 2022 | USD | 61.76 | 62.84 | 61.53 | 62.41 | 62.41 | +0.06 (+0.10%) | 15,500 |
24 Jun 2022 | USD | 60.58 | 62.35 | 60.56 | 62.35 | 62.35 | -0.02 (-0.03%) | 32,800 |
23 Jun 2022 | USD | 63.71 | 63.71 | 61.37 | 62.37 | 62.37 | -3.45 (-5.24%) | 38,100 |
22 Jun 2022 | USD | 64.3 | 66.31 | 64.3 | 65.82 | 65.82 | -1.53 (-2.27%) | 12,200 |
21 Jun 2022 | USD | 66.55 | 68.15 | 66.55 | 67.35 | 67.35 | +2.28 (+3.50%) | 12,200 |
17 Jun 2022 | USD | 65 | 65.27 | 64.29 | 65.07 | 65.07 | +0.29 (+0.45%) | 15,700 |
16 Jun 2022 | USD | 64.15 | 65.34 | 64.15 | 64.78 | 64.78 | -1.96 (-2.94%) | 13,900 |
15 Jun 2022 | USD | 65.15 | 66.74 | 65.15 | 66.74 | 66.74 | +2.32 (+3.60%) | 13,900 |
14 Jun 2022 | USD | 64.42 | 65.35 | 64.42 | 64.42 | 64.42 | -0.38 (-0.59%) | 36,800 |
13 Jun 2022 | USD | 65 | 66.15 | 64.35 | 64.8 | 64.8 | -3.76 (-5.48%) | 25,800 |
10 Jun 2022 | USD | 68.99 | 68.99 | 68.05 | 68.56 | 68.56 | -2.04 (-2.89%) | 15,800 |
9 Jun 2022 | USD | 72.21 | 72.21 | 70.35 | 70.6 | 70.6 | -1.89 (-2.61%) | 18,800 |
8 Jun 2022 | USD | 72.81 | 73.1 | 72.49 | 72.49 | 72.49 | -0.18 (-0.25%) | 7,200 |
7 Jun 2022 | USD | 72 | 72.76 | 71.71 | 72.67 | 72.67 | -0.07 (-0.10%) | 15,300 |
6 Jun 2022 | USD | 73.46 | 73.46 | 72.57 | 72.74 | 72.74 | +0.39 (+0.54%) | 15,100 |
3 Jun 2022 | USD | 73.35 | 73.35 | 72.01 | 72.35 | 72.35 | -0.85 (-1.16%) | 11,400 |
2 Jun 2022 | USD | 73 | 73.22 | 72.61 | 73.2 | 73.2 | +1.37 (+1.91%) | 19,400 |
1 Jun 2022 | USD | 72.34 | 72.69 | 71.55 | 71.83 | 71.83 | +0.63 (+0.88%) | 17,500 |
31 May 2022 | USD | 71.01 | 71.45 | 70.02 | 71.2 | 71.2 | +0.2 (+0.28%) | 12,400 |
27 May 2022 | USD | 71.14 | 71.14 | 70.21 | 71 | 71 | +1.08 (+1.54%) | 22,700 |
26 May 2022 | USD | 69.5 | 70.45 | 69.5 | 69.92 | 69.92 | +1.57 (+2.30%) | 30,100 |
25 May 2022 | USD | 68.43 | 69.04 | 67.06 | 68.35 | 68.35 | -0.61 (-0.88%) | 17,000 |
24 May 2022 | USD | 68.56 | 69.04 | 68.47 | 68.96 | 68.96 | +0.08 (+0.12%) | 21,200 |
23 May 2022 | USD | 68 | 69 | 67.76 | 68.88 | 68.88 | +1.77 (+2.64%) | 22,400 |
20 May 2022 | USD | 67.64 | 67.78 | 66 | 67.11 | 67.11 | -0.08 (-0.12%) | 17,500 |
19 May 2022 | USD | 66.82 | 67.58 | 65 | 67.19 | 67.19 | +0.15 (+0.22%) | 22,900 |
18 May 2022 | USD | 68.82 | 68.82 | 67.04 | 67.04 | 67.04 | -1.81 (-2.63%) | 28,400 |
17 May 2022 | USD | 66.36 | 69.98 | 66.36 | 68.85 | 68.85 | +2.21 (+3.32%) | 30,000 |