| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2001 | USD | 45.47 | 45.68 | 45.31 | 45.58 | 45.58 | -0.32 (-0.70%) | 95,800 |
| 7 Jun 2001 | USD | 45.9 | 46.07 | 45.75 | 45.9 | 45.9 | -0.15 (-0.33%) | 223,900 |
| 6 Jun 2001 | USD | 46.2 | 46.4 | 45.75 | 46.05 | 46.05 | -0.55 (-1.18%) | 399,500 |
| 5 Jun 2001 | USD | 45.6 | 46.65 | 45.5 | 46.6 | 46.6 | +0.6 (+1.30%) | 346,300 |
| 4 Jun 2001 | USD | 45.71 | 46.17 | 45.56 | 46 | 46 | +0.28 (+0.61%) | 324,900 |
| 1 Jun 2001 | USD | 45.45 | 46.05 | 45.01 | 45.72 | 45.72 | -0.32 (-0.70%) | 418,100 |
| 31 May 2001 | USD | 45.2 | 46.16 | 45.15 | 46.04 | 46.04 | +0.29 (+0.63%) | 360,600 |
| 30 May 2001 | USD | 45.84 | 46.07 | 45.5 | 45.75 | 45.75 | -0.9 (-1.93%) | 445,800 |
| 29 May 2001 | USD | 46.9 | 46.9 | 46.26 | 46.65 | 46.65 | -1.49 (-3.10%) | 573,200 |
| 28 May 2001 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 48.55 | 48.55 | 47.86 | 48.14 | 48.14 | -0.2 (-0.41%) | 147,600 |
| 24 May 2001 | USD | 48.66 | 48.95 | 48.3 | 48.34 | 48.34 | +0.09 (+0.19%) | 186,400 |
| 23 May 2001 | USD | 48.65 | 48.7 | 48.23 | 48.25 | 48.25 | -1 (-2.03%) | 255,700 |
| 22 May 2001 | USD | 49.41 | 49.44 | 49 | 49.25 | 49.25 | -0.8 (-1.60%) | 266,500 |
| 21 May 2001 | USD | 49.5 | 50.2 | 49.35 | 50.05 | 50.05 | +0.19 (+0.38%) | 432,300 |
| 18 May 2001 | USD | 49.8 | 50.08 | 49.55 | 49.86 | 49.86 | -0.18 (-0.36%) | 121,100 |
| 17 May 2001 | USD | 49.95 | 50.44 | 49.74 | 50.04 | 50.04 | -0.54 (-1.07%) | 366,300 |
| 16 May 2001 | USD | 48.93 | 50.72 | 48.82 | 50.58 | 50.58 | +0.68 (+1.36%) | 620,300 |
| 15 May 2001 | USD | 49.46 | 49.9 | 49.21 | 49.9 | 49.9 | +0.28 (+0.56%) | 208,600 |
| 14 May 2001 | USD | 49.52 | 49.75 | 49.1 | 49.62 | 49.62 | -0.09 (-0.18%) | 138,800 |
| 11 May 2001 | USD | 49.92 | 50.1 | 49.6 | 49.71 | 49.71 | -0.31 (-0.62%) | 218,400 |
| 10 May 2001 | USD | 50.45 | 50.45 | 49.77 | 50.02 | 50.02 | +0.22 (+0.44%) | 206,400 |
| 9 May 2001 | USD | 49.51 | 49.98 | 49.33 | 49.8 | 49.8 | -0.1 (-0.20%) | 118,600 |
| 8 May 2001 | USD | 49.7 | 50.01 | 49.3 | 49.9 | 49.9 | -0.75 (-1.48%) | 363,500 |
| 7 May 2001 | USD | 50.15 | 50.7 | 50.05 | 50.65 | 50.65 | -0.44 (-0.86%) | 162,000 |
| 4 May 2001 | USD | 49.88 | 51.25 | 49.71 | 51.09 | 51.09 | +0.49 (+0.97%) | 332,000 |
| 3 May 2001 | USD | 51.05 | 51.05 | 50.22 | 50.6 | 50.6 | -1.15 (-2.22%) | 609,700 |
| 2 May 2001 | USD | 51.12 | 51.75 | 50.85 | 51.75 | 51.75 | +1.87 (+3.75%) | 1,082,900 |
| 1 May 2001 | USD | 49.9 | 49.9 | 49.05 | 49.88 | 49.88 | +0.53 (+1.07%) | 410,500 |
| 30 Apr 2001 | USD | 50.1 | 50.29 | 49.05 | 49.35 | 49.35 | +0.07 (+0.14%) | 532,000 |
